37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,648 | 2,612 | 2,628 | +8 | +0.3 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744 | 2,787 | 2,744 | 2,771 | +25 | +0.9 | 24,500 | |
2,789 | 2,789 | 2,740 | 2,746 | -43 | -1.5 | 29,500 | |
2,799 | 2,816 | 2,789 | 2,789 | +11 | +0.4 | 24,600 | |
2,769 | 2,785 | 2,764 | 2,778 | +30 | +1.1 | 18,700 | |
2,750 | 2,773 | 2,736 | 2,748 | +26 | +1.0 | 28,100 | |
2,704 | 2,743 | 2,704 | 2,722 | +24 | +0.9 | 19,100 | |
2,746 | 2,780 | 2,698 | 2,698 | -44 | -1.6 | 31,800 | |
2,790 | 2,790 | 2,732 | 2,742 | -36 | -1.3 | 21,200 | |
2,740 | 2,791 | 2,731 | 2,778 | +51 | +1.9 | 40,300 | |
2,770 | 2,774 | 2,703 | 2,727 | -27 | -1.0 | 24,100 | |
2,745 | 2,761 | 2,727 | 2,754 | +25 | +0.9 | 28,200 | |
2,687 | 2,738 | 2,687 | 2,729 | +41 | +1.5 | 35,800 | |
2,741 | 2,754 | 2,682 | 2,688 | -27 | -1.0 | 45,500 | |
2,669 | 2,731 | 2,668 | 2,715 | +62 | +2.3 | 41,000 | |
2,618 | 2,653 | 2,591 | 2,653 | +48 | +1.8 | 27,000 | |
2,620 | 2,620 | 2,587 | 2,605 | 0 | 0.0 | 25,100 | |
2,610 | 2,639 | 2,598 | 2,605 | +5 | +0.2 | 21,900 | |
2,539 | 2,604 | 2,539 | 2,600 | +69 | +2.7 | 49,900 | |
2,534 | 2,558 | 2,521 | 2,531 | -3 | -0.1 | 31,000 | |
2,541 | 2,579 | 2,531 | 2,534 | +1 | 0.0 | 37,600 | |
2,451 | 2,533 | 2,451 | 2,533 | +86 | +3.5 | 23,300 | |
2,482 | 2,482 | 2,430 | 2,447 | -35 | -1.4 | 29,500 | |
2,498 | 2,539 | 2,467 | 2,482 | -8 | -0.3 | 89,200 | |
2,499 | 2,515 | 2,467 | 2,490 | +6 | +0.2 | 51,300 | |
2,511 | 2,526 | 2,450 | 2,484 | -28 | -1.1 | 78,800 | |
2,554 | 2,556 | 2,505 | 2,512 | -27 | -1.1 | 28,800 | |
2,583 | 2,584 | 2,527 | 2,539 | -55 | -2.1 | 22,300 | |
2,590 | 2,602 | 2,581 | 2,594 | -11 | -0.4 | 19,100 | |
2,677 | 2,677 | 2,595 | 2,605 | -35 | -1.3 | 20,500 | |
2,624 | 2,655 | 2,613 | 2,640 | +29 | +1.1 | 25,400 |