37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,648 | 2,612 | 2,628 | +8 | +0.3 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,857 | 1,837 | 1,839 | +3 | +0.2 | 78,100 | |
1,836 | 1,845 | 1,818 | 1,836 | -40 | -2.1 | 58,600 | |
1,851 | 1,885 | 1,851 | 1,876 | +40 | +2.2 | 66,300 | |
1,863 | 1,865 | 1,817 | 1,836 | -66 | -3.5 | 113,800 | |
1,907 | 1,911 | 1,872 | 1,902 | -18 | -0.9 | 159,200 | |
1,929 | 1,942 | 1,914 | 1,920 | -39 | -2.0 | 146,100 | |
1,925 | 1,959 | 1,919 | 1,959 | +32 | +1.7 | 160,800 | |
1,917 | 1,936 | 1,911 | 1,927 | +5 | +0.3 | 77,600 | |
1,926 | 1,937 | 1,919 | 1,922 | -9 | -0.5 | 46,300 | |
1,906 | 1,932 | 1,896 | 1,931 | +42 | +2.2 | 92,000 | |
1,850 | 1,907 | 1,850 | 1,889 | +20 | +1.1 | 422,900 | |
1,898 | 1,905 | 1,859 | 1,869 | -38 | -2.0 | 179,100 | |
1,906 | 1,918 | 1,875 | 1,907 | -12 | -0.6 | 103,700 | |
1,930 | 1,940 | 1,917 | 1,919 | -2 | -0.1 | 43,200 | |
1,901 | 1,927 | 1,901 | 1,921 | +20 | +1.1 | 78,400 | |
1,891 | 1,904 | 1,885 | 1,901 | +16 | +0.8 | 108,800 | |
1,870 | 1,885 | 1,860 | 1,885 | +10 | +0.5 | 29,300 | |
1,870 | 1,878 | 1,868 | 1,875 | +9 | +0.5 | 25,900 | |
1,850 | 1,874 | 1,849 | 1,866 | +16 | +0.9 | 36,800 | |
1,864 | 1,866 | 1,849 | 1,850 | -26 | -1.4 | 79,300 | |
1,879 | 1,888 | 1,873 | 1,876 | -3 | -0.2 | 39,500 | |
1,886 | 1,890 | 1,866 | 1,879 | -3 | -0.2 | 37,500 | |
1,857 | 1,884 | 1,857 | 1,882 | +35 | +1.9 | 41,500 | |
1,849 | 1,864 | 1,842 | 1,847 | -2 | -0.1 | 46,200 | |
1,841 | 1,860 | 1,827 | 1,849 | +9 | +0.5 | 90,100 | |
1,791 | 1,844 | 1,790 | 1,840 | +41 | +2.3 | 64,200 | |
1,783 | 1,800 | 1,783 | 1,799 | +19 | +1.1 | 33,200 | |
1,772 | 1,781 | 1,771 | 1,780 | +3 | +0.2 | 24,200 | |
1,778 | 1,784 | 1,766 | 1,777 | +15 | +0.9 | 42,800 | |
1,771 | 1,777 | 1,754 | 1,762 | - | - | 41,600 |