38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,651 | 2,517 | 2,548 | -52 | -2.0 | 93,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,736 | 2,694 | 2,726 | +3 | +0.1 | 111,800 | |
2,752 | 2,757 | 2,719 | 2,723 | -36 | -1.3 | 119,100 | |
2,734 | 2,759 | 2,715 | 2,759 | +41 | +1.5 | 74,100 | |
2,722 | 2,726 | 2,690 | 2,718 | +46 | +1.7 | 107,600 | |
2,639 | 2,677 | 2,623 | 2,672 | +52 | +2.0 | 71,300 | |
2,633 | 2,633 | 2,602 | 2,620 | +11 | +0.4 | 85,100 | |
2,584 | 2,619 | 2,577 | 2,609 | +32 | +1.2 | 51,600 | |
2,560 | 2,581 | 2,555 | 2,577 | +16 | +0.6 | 67,600 | |
2,608 | 2,611 | 2,552 | 2,561 | -15 | -0.6 | 63,200 | |
2,530 | 2,580 | 2,494 | 2,576 | +20 | +0.8 | 113,900 | |
2,601 | 2,628 | 2,521 | 2,556 | -76 | -2.9 | 216,300 | |
2,561 | 2,640 | 2,561 | 2,632 | +55 | +2.1 | 151,800 | |
2,608 | 2,616 | 2,572 | 2,577 | -16 | -0.6 | 102,700 | |
2,575 | 2,610 | 2,572 | 2,593 | -2 | -0.1 | 101,200 | |
2,570 | 2,596 | 2,555 | 2,595 | +13 | +0.5 | 107,100 | |
2,653 | 2,653 | 2,582 | 2,582 | -45 | -1.7 | 149,100 | |
2,645 | 2,652 | 2,621 | 2,627 | +5 | +0.2 | 113,000 | |
2,611 | 2,630 | 2,595 | 2,622 | -8 | -0.3 | 111,400 | |
2,669 | 2,676 | 2,630 | 2,630 | -41 | -1.5 | 109,900 | |
2,672 | 2,695 | 2,656 | 2,671 | +9 | +0.3 | 48,000 | |
2,685 | 2,690 | 2,660 | 2,662 | +19 | +0.7 | 51,200 | |
2,650 | 2,650 | 2,622 | 2,643 | +26 | +1.0 | 34,700 | |
2,630 | 2,641 | 2,608 | 2,617 | -16 | -0.6 | 25,000 | |
2,645 | 2,653 | 2,625 | 2,633 | +8 | +0.3 | 25,500 | |
2,604 | 2,628 | 2,597 | 2,625 | +21 | +0.8 | 28,300 | |
2,589 | 2,615 | 2,568 | 2,604 | +43 | +1.7 | 48,900 | |
2,618 | 2,618 | 2,547 | 2,561 | -24 | -0.9 | 40,100 | |
2,628 | 2,635 | 2,575 | 2,585 | -45 | -1.7 | 28,700 | |
2,612 | 2,630 | 2,581 | 2,630 | +54 | +2.1 | 37,800 | |
2,590 | 2,609 | 2,573 | 2,576 | -26 | -1.0 | 26,600 |