38,079.70 | +117.90 | 154.59 | -0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637 | 2,669 | 2,636 | 2,652 | +15 | +0.6 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,058 | 2,019 | 2,054 | +11 | +0.5 | 45,500 | |
2,052 | 2,076 | 2,034 | 2,043 | +11 | +0.5 | 46,800 | |
2,020 | 2,055 | 2,003 | 2,032 | -8 | -0.4 | 92,700 | |
1,974 | 2,046 | 1,967 | 2,040 | +60 | +3.0 | 101,300 | |
1,939 | 1,980 | 1,931 | 1,980 | +37 | +1.9 | 69,500 | |
1,929 | 1,943 | 1,923 | 1,943 | +5 | +0.3 | 35,800 | |
1,912 | 1,941 | 1,900 | 1,938 | +30 | +1.6 | 49,300 | |
1,912 | 1,912 | 1,890 | 1,908 | -4 | -0.2 | 24,800 | |
1,896 | 1,923 | 1,895 | 1,912 | +14 | +0.7 | 35,200 | |
1,880 | 1,900 | 1,875 | 1,898 | +6 | +0.3 | 26,300 | |
1,870 | 1,904 | 1,870 | 1,892 | +24 | +1.3 | 43,800 | |
1,848 | 1,870 | 1,839 | 1,868 | +29 | +1.6 | 38,300 | |
1,840 | 1,851 | 1,826 | 1,839 | +13 | +0.7 | 33,500 | |
1,825 | 1,831 | 1,816 | 1,826 | +1 | +0.1 | 31,900 | |
1,838 | 1,841 | 1,821 | 1,825 | -31 | -1.7 | 59,700 | |
1,875 | 1,875 | 1,842 | 1,856 | -45 | -2.4 | 64,700 | |
1,889 | 1,906 | 1,866 | 1,901 | +24 | +1.3 | 62,300 | |
1,881 | 1,889 | 1,810 | 1,877 | +7 | +0.4 | 71,900 | |
1,861 | 1,881 | 1,857 | 1,870 | +24 | +1.3 | 63,700 | |
1,849 | 1,853 | 1,829 | 1,846 | -15 | -0.8 | 203,000 | |
1,841 | 1,861 | 1,835 | 1,861 | +20 | +1.1 | 266,800 | |
1,872 | 1,872 | 1,836 | 1,841 | -23 | -1.2 | 110,600 | |
1,861 | 1,873 | 1,853 | 1,864 | +15 | +0.8 | 81,900 | |
1,837 | 1,853 | 1,828 | 1,849 | +11 | +0.6 | 47,800 | |
1,810 | 1,838 | 1,800 | 1,838 | +13 | +0.7 | 43,600 | |
1,835 | 1,840 | 1,818 | 1,825 | +26 | +1.4 | 34,100 | |
1,838 | 1,842 | 1,790 | 1,799 | -40 | -2.2 | 111,500 | |
1,852 | 1,857 | 1,837 | 1,839 | +3 | +0.2 | 78,100 | |
1,836 | 1,845 | 1,818 | 1,836 | -40 | -2.1 | 58,600 | |
1,851 | 1,885 | 1,851 | 1,876 | +40 | +2.2 | 66,300 |