37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,612 | 2,562 | 2,611 | +29 | +1.1 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,358 | 2,387 | 2,163 | 2,233 | -154 | -6.5 | 119,100 | |
2,338 | 2,387 | 2,335 | 2,387 | +82 | +3.6 | 24,900 | |
2,332 | 2,345 | 2,305 | 2,305 | -22 | -0.9 | 9,500 | |
2,350 | 2,350 | 2,326 | 2,327 | +18 | +0.8 | 10,700 | |
2,329 | 2,335 | 2,276 | 2,309 | +1 | 0.0 | 31,000 | |
2,349 | 2,349 | 2,308 | 2,308 | -28 | -1.2 | 14,200 | |
2,320 | 2,348 | 2,316 | 2,336 | +6 | +0.3 | 16,800 | |
2,346 | 2,357 | 2,330 | 2,330 | -24 | -1.0 | 25,200 | |
2,362 | 2,363 | 2,317 | 2,354 | +18 | +0.8 | 42,500 | |
2,332 | 2,358 | 2,323 | 2,336 | +7 | +0.3 | 12,600 | |
2,324 | 2,356 | 2,313 | 2,329 | -34 | -1.4 | 18,400 | |
2,370 | 2,386 | 2,352 | 2,363 | -29 | -1.2 | 16,300 | |
2,390 | 2,400 | 2,380 | 2,392 | -2 | -0.1 | 13,900 | |
2,417 | 2,417 | 2,388 | 2,394 | -23 | -1.0 | 13,600 | |
2,400 | 2,418 | 2,386 | 2,417 | +62 | +2.6 | 29,600 | |
2,322 | 2,367 | 2,308 | 2,355 | +30 | +1.3 | 37,500 | |
2,300 | 2,354 | 2,268 | 2,325 | +57 | +2.5 | 75,300 | |
2,269 | 2,300 | 2,230 | 2,268 | -47 | -2.0 | 68,900 | |
2,344 | 2,346 | 2,303 | 2,315 | -33 | -1.4 | 33,200 | |
2,335 | 2,396 | 2,328 | 2,348 | +23 | +1.0 | 33,000 | |
2,374 | 2,375 | 2,318 | 2,325 | -37 | -1.6 | 30,400 | |
2,358 | 2,383 | 2,351 | 2,362 | -56 | -2.3 | 34,000 | |
2,383 | 2,421 | 2,358 | 2,418 | +22 | +0.9 | 48,800 | |
2,414 | 2,414 | 2,372 | 2,396 | -20 | -0.8 | 25,500 | |
2,392 | 2,424 | 2,383 | 2,416 | +48 | +2.0 | 32,900 | |
2,375 | 2,385 | 2,347 | 2,368 | -21 | -0.9 | 27,600 | |
2,392 | 2,425 | 2,374 | 2,389 | +20 | +0.8 | 23,000 | |
2,424 | 2,425 | 2,355 | 2,369 | -48 | -2.0 | 45,800 | |
2,400 | 2,417 | 2,381 | 2,417 | +23 | +1.0 | 31,900 | |
2,395 | 2,402 | 2,385 | 2,394 | +31 | +1.3 | 33,800 |