38,013.30 | +384.82 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.02% | 0.33% | -0.98% | 0.27% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,610 | 2,562 | 2,610 | +28 | +1.1 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,152 | 2,129 | 2,140 | +8 | +0.4 | 81,000 | |
2,125 | 2,132 | 2,111 | 2,132 | +16 | +0.8 | 26,200 | |
2,101 | 2,117 | 2,096 | 2,116 | +15 | +0.7 | 73,700 | |
2,100 | 2,117 | 2,082 | 2,101 | +10 | +0.5 | 40,200 | |
2,118 | 2,133 | 2,089 | 2,091 | -6 | -0.3 | 49,300 | |
2,084 | 2,113 | 2,076 | 2,097 | +17 | +0.8 | 46,500 | |
2,059 | 2,086 | 2,059 | 2,080 | +24 | +1.2 | 31,500 | |
2,059 | 2,075 | 2,043 | 2,056 | +2 | +0.1 | 65,200 | |
2,031 | 2,065 | 2,031 | 2,054 | +29 | +1.4 | 37,500 | |
2,031 | 2,042 | 2,015 | 2,025 | +18 | +0.9 | 54,600 | |
1,956 | 2,008 | 1,949 | 2,007 | +50 | +2.6 | 41,600 | |
1,949 | 1,965 | 1,948 | 1,957 | +38 | +2.0 | 31,900 | |
1,939 | 1,939 | 1,915 | 1,919 | +11 | +0.6 | 23,900 | |
1,906 | 1,932 | 1,901 | 1,908 | +13 | +0.7 | 32,900 | |
1,940 | 1,945 | 1,895 | 1,895 | -59 | -3.0 | 48,100 | |
1,965 | 1,974 | 1,945 | 1,954 | -28 | -1.4 | 31,400 | |
2,000 | 2,008 | 1,981 | 1,982 | +3 | +0.2 | 20,300 | |
1,990 | 2,008 | 1,974 | 1,979 | -19 | -1.0 | 30,800 | |
1,987 | 2,000 | 1,982 | 1,998 | -8 | -0.4 | 24,600 | |
2,029 | 2,034 | 2,004 | 2,006 | -24 | -1.2 | 16,500 | |
2,042 | 2,063 | 2,025 | 2,030 | -10 | -0.5 | 27,900 | |
2,031 | 2,048 | 2,030 | 2,040 | -4 | -0.2 | 14,700 | |
2,055 | 2,063 | 2,033 | 2,044 | -5 | -0.2 | 31,500 | |
2,045 | 2,049 | 2,023 | 2,049 | +14 | +0.7 | 23,800 | |
2,040 | 2,053 | 2,020 | 2,035 | -4 | -0.2 | 25,100 | |
2,063 | 2,063 | 2,030 | 2,039 | -17 | -0.8 | 30,800 | |
2,050 | 2,068 | 2,043 | 2,056 | +25 | +1.2 | 24,300 | |
1,999 | 2,031 | 1,999 | 2,031 | +13 | +0.6 | 29,400 | |
2,011 | 2,029 | 1,978 | 2,018 | -17 | -0.8 | 50,200 | |
2,080 | 2,143 | 2,010 | 2,035 | -31 | -1.5 | 135,700 |