40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 2,816 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
昨年来高値 | 2,816 | 昨年来安値 | 1,651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,787 | 2,656 | 2,668 | -91 | -3.3 | 811,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,759 | +5.7 | 2,685 | 338,100 | 1,097,300 | 200,000 | 0.18 | |
2,609 | -0.9 | 2,572 | 512,600 | 947,200 | 202,800 | 0.21 | |
2,632 | +0.2 | 2,594 | 611,900 | 698,600 | 199,700 | 0.29 | |
2,627 | -0.6 | 2,644 | 433,500 | 302,400 | 199,700 | 0.66 | |
2,643 | +1.5 | 2,628 | 113,500 | 66,200 | 202,600 | 3.06 | |
2,604 | +1.1 | 2,592 | 155,500 | 42,400 | 196,100 | 4.62 | |
2,576 | -3.2 | 2,628 | 167,100 | 28,500 | 199,600 | 7.00 | |
2,662 | -1.5 | 2,684 | 286,700 | 20,100 | 195,800 | 9.74 | |
2,703 | -1.6 | 2,759 | 137,800 | 13,400 | 195,400 | 14.58 | |
2,748 | +0.8 | 2,748 | 140,500 | 12,000 | 193,400 | 16.12 | |
2,727 | +0.4 | 2,725 | 133,600 | 9,400 | 206,100 | 21.93 | |
2,715 | +4.2 | 2,677 | 68,000 | - | - | - | |
2,605 | +2.8 | 2,570 | 165,500 | 5,800 | 195,400 | 33.69 | |
2,533 | +0.8 | 2,486 | 272,100 | 5,100 | 192,000 | 37.65 | |
2,512 | -3.8 | 2,581 | 116,100 | 11,900 | 196,300 | 16.50 | |
2,611 | -0.8 | 2,653 | 138,400 | 3,600 | 201,800 | 56.06 | |
2,633 | +0.6 | 2,624 | 123,000 | 4,200 | 199,900 | 47.60 | |
2,617 | +2.1 | 2,559 | 82,900 | 4,200 | 190,300 | 45.31 | |
2,563 | +2.5 | 2,508 | 97,900 | 4,000 | 188,400 | 47.10 | |
2,501 | +1.8 | 2,488 | 132,200 | 3,700 | 186,000 | 50.27 | |
2,457 | +2.9 | 2,327 | 301,600 | 4,100 | 188,000 | 45.85 | |
2,387 | +2.2 | 2,328 | 90,300 | 4,300 | 183,400 | 42.65 | |
2,336 | -1.1 | 2,335 | 115,500 | 4,300 | 181,800 | 42.28 | |
2,363 | +0.3 | 2,393 | 73,400 | 5,200 | 177,400 | 34.12 | |
2,355 | +1.3 | 2,313 | 247,900 | 5,000 | 171,900 | 34.38 | |
2,325 | -1.8 | 2,383 | 171,600 | 10,000 | 185,100 | 18.51 | |
2,368 | -1.1 | 2,385 | 128,300 | 14,500 | 185,600 | 12.80 | |
2,394 | +1.7 | 2,354 | 159,200 | 13,800 | 186,300 | 13.50 | |
2,353 | -1.8 | 2,408 | 170,000 | 15,400 | 189,900 | 12.33 |