38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,634 | 2,596 | 2,624 | -30 | -1.1 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 660 | 608 | 638 | +8 | +1.3 | 252,500 | |
578 | 654 | 572 | 630 | +54 | +9.4 | 319,500 | |
644 | 644 | 560 | 576 | -76 | -11.7 | 373,500 | |
678 | 696 | 646 | 652 | -26 | -3.8 | 274,500 | |
730 | 734 | 650 | 678 | -46 | -6.4 | 319,000 | |
702 | 738 | 688 | 724 | +18 | +2.5 | 371,500 | |
808 | 810 | 694 | 706 | -88 | -11.1 | 641,000 | |
682 | 794 | 674 | 794 | +102 | +14.7 | 570,500 | |
660 | 730 | 626 | 692 | +40 | +6.1 | 347,500 | |
660 | 668 | 640 | 652 | +2 | +0.3 | 177,500 | |
640 | 682 | 610 | 650 | +20 | +3.2 | 241,500 | |
680 | 700 | 602 | 630 | -46 | -6.8 | 422,000 | |
686 | 716 | 654 | 676 | -10 | -1.5 | 171,000 | |
702 | 726 | 660 | 686 | -44 | -6.0 | 215,500 | |
790 | 790 | 684 | 730 | -44 | -5.7 | 525,500 | |
760 | 800 | 708 | 774 | +44 | +6.0 | 489,500 | |
844 | 880 | 710 | 730 | -100 | -12.0 | 748,000 | |
690 | 858 | 690 | 830 | +124 | +17.6 | 1,058,500 | |
716 | 760 | 682 | 706 | +16 | +2.3 | 365,500 | |
780 | 794 | 676 | 690 | -74 | -9.7 | 377,000 | |
746 | 840 | 662 | 764 | +44 | +6.1 | 1,171,000 | |
780 | 786 | 660 | 720 | -60 | -7.7 | 662,500 | |
690 | 816 | 660 | 780 | +90 | +13.0 | 847,500 | |
724 | 724 | 652 | 690 | -30 | -4.2 | 658,500 | |
880 | 900 | 720 | 720 | -140 | -16.3 | 471,000 | |
900 | 932 | 800 | 860 | -36 | -4.0 | 418,000 | |
1,004 | 1,024 | 838 | 896 | -108 | -10.8 | 507,500 | |
958 | 1,060 | 906 | 1,004 | +36 | +3.7 | 527,000 | |
922 | 1,070 | 922 | 968 | +48 | +5.2 | 1,380,500 | |
774 | 980 | 774 | 920 | - | - | 923,500 |