38,236.07 | -37.98 | 153.41 | +0.53 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,134 | 2,100 | 2,127 | +26 | +1.2 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,330 | +1.5 | 2,338 | 2,500 | 0 | 1,000 | - | |
2,296 | +2.3 | 2,255 | 7,300 | 0 | 800 | - | |
2,244 | -2.0 | 2,210 | 8,400 | 0 | 800 | - | |
2,289 | -13.2 | 2,309 | 21,100 | 0 | 800 | - | |
2,638 | +22.8 | 2,429 | 17,900 | 0 | 1,500 | - | |
2,149 | +6.4 | 2,073 | 13,400 | 0 | 1,600 | - | |
2,019 | -20.4 | 2,234 | 28,100 | 0 | 2,500 | - | |
2,535 | +1.4 | 2,540 | 4,300 | 0 | 7,000 | - | |
2,500 | -6.4 | 2,595 | 12,100 | 0 | 7,300 | - | |
2,671 | -1.1 | 2,695 | 6,500 | 0 | 8,600 | - | |
2,700 | +1.5 | 2,685 | 2,000 | 0 | 8,700 | - | |
2,660 | -2.5 | 2,668 | 16,200 | 0 | 8,800 | - | |
2,727 | +0.3 | 2,712 | 4,900 | 0 | 8,500 | - | |
2,720 | -0.3 | 2,722 | 3,900 | 0 | 8,300 | - | |
2,727 | +1.0 | 2,710 | 2,700 | 0 | 8,100 | - | |
2,700 | -0.1 | 2,694 | 6,900 | 0 | 8,200 | - | |
2,704 | +0.5 | 2,708 | 1,100 | - | - | - | |
2,690 | -1.7 | 2,676 | 10,500 | 0 | 8,600 | - | |
2,736 | -2.1 | 2,770 | 11,000 | 0 | 8,600 | - | |
2,794 | +4.6 | 2,785 | 52,900 | 0 | 8,300 | - | |
2,671 | +0.8 | 2,660 | 6,600 | 0 | 8,300 | - | |
2,649 | +1.8 | 2,616 | 16,900 | 0 | 8,700 | - | |
2,603 | -0.3 | 2,607 | 8,100 | 0 | 8,900 | - | |
2,610 | +0.4 | 2,603 | 4,800 | 0 | 8,800 | - | |
2,600 | -0.6 | 2,601 | 7,100 | 0 | 9,100 | - | |
2,617 | +0.3 | 2,623 | 5,600 | 0 | 8,400 | - | |
2,610 | +0.4 | 2,604 | 3,600 | 0 | 8,600 | - | |
2,600 | -0.5 | 2,603 | 2,300 | 0 | 8,500 | - | |
2,614 | -0.6 | 2,626 | 4,800 | 0 | 8,500 | - | |
2,630 | -1.5 | 2,644 | 3,100 | 0 | 8,900 | - |