38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,134 | 2,100 | 2,127 | +26 | +1.2 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,024 | -2.2 | 2,055 | 7,400 | 0 | 3,900 | - | |
2,070 | -0.7 | 2,095 | 5,200 | 0 | 3,300 | - | |
2,085 | -1.8 | 2,088 | 4,400 | 0 | 3,100 | - | |
2,123 | -0.6 | 2,131 | 4,400 | 0 | 2,800 | - | |
2,136 | -1.6 | 2,153 | 3,500 | 0 | 2,900 | - | |
2,170 | -0.5 | 2,175 | 2,800 | 0 | 2,800 | - | |
2,180 | -1.2 | 2,195 | 4,400 | 0 | 2,800 | - | |
2,207 | -0.5 | 2,213 | 2,800 | 0 | 2,400 | - | |
2,219 | +0.4 | 2,210 | 1,000 | 0 | 2,600 | - | |
2,210 | -0.6 | 2,218 | 1,300 | 0 | 2,600 | - | |
2,223 | 0.0 | 2,219 | 3,400 | 0 | 2,600 | - | |
2,222 | -0.0 | 2,226 | 4,100 | 0 | 2,800 | - | |
2,223 | +1.6 | 2,218 | 3,400 | 0 | 2,100 | - | |
2,189 | -0.5 | 2,184 | 6,100 | 0 | 2,100 | - | |
2,200 | +0.1 | 2,212 | 1,400 | 0 | 1,900 | - | |
2,198 | +0.2 | 2,210 | 3,200 | 0 | 1,500 | - | |
2,194 | -1.8 | 2,210 | 6,000 | 0 | 1,500 | - | |
2,235 | +1.5 | 2,220 | 8,600 | 800 | 1,900 | 2.38 | |
2,203 | +1.5 | 2,176 | 3,300 | 0 | 1,900 | - | |
2,170 | -0.4 | 2,169 | 7,500 | 0 | 2,100 | - | |
2,179 | -5.1 | 2,243 | 7,000 | 0 | 2,300 | - | |
2,297 | +1.1 | 2,276 | 4,000 | 0 | 1,900 | - | |
2,271 | -1.2 | 2,274 | 7,800 | 0 | 1,500 | - | |
2,298 | -2.1 | 2,302 | 9,600 | 0 | 1,800 | - | |
2,348 | -2.7 | 2,382 | 4,800 | 0 | 900 | - | |
2,414 | +1.9 | 2,394 | 11,500 | 0 | 900 | - | |
2,369 | +2.6 | 2,338 | 7,600 | 0 | 1,000 | - | |
2,309 | +1.4 | 2,287 | 6,500 | 0 | 900 | - | |
2,278 | +0.1 | 2,263 | 1,900 | - | - | - | |
2,275 | -2.4 | 2,306 | 4,300 | 0 | 700 | - |