38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,134 | 2,100 | 2,127 | +26 | +1.2 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,035 | -0.7 | 2,041 | 8,600 | 0 | 9,300 | - | |
2,050 | +1.2 | 2,032 | 11,000 | 0 | 9,600 | - | |
2,025 | +1.0 | 2,014 | 3,400 | 0 | 11,400 | - | |
2,005 | -0.6 | 2,008 | 6,800 | 0 | 11,000 | - | |
2,018 | +0.6 | 2,007 | 5,000 | 0 | 10,800 | - | |
2,005 | +0.9 | 1,994 | 6,600 | 0 | 10,700 | - | |
1,987 | +0.6 | 1,960 | 14,200 | 0 | 11,200 | - | |
1,975 | -0.2 | 1,986 | 17,100 | 0 | 11,900 | - | |
1,978 | -6.0 | 1,932 | 27,700 | 0 | 10,500 | - | |
2,104 | +1.3 | 2,083 | 11,500 | 0 | 13,500 | - | |
2,077 | +2.3 | 2,075 | 11,500 | 0 | 11,500 | - | |
2,030 | +3.2 | 2,014 | 17,500 | 0 | 11,200 | - | |
1,968 | +0.8 | 1,962 | 7,900 | 0 | 6,300 | - | |
1,953 | +0.2 | 1,959 | 9,500 | 0 | 5,000 | - | |
1,950 | +1.8 | 1,927 | 8,500 | 0 | 2,600 | - | |
1,915 | -0.3 | 1,934 | 12,600 | 0 | 2,300 | - | |
1,920 | +0.6 | 1,913 | 5,600 | 0 | 2,400 | - | |
1,909 | +0.5 | 1,901 | 6,200 | 0 | 2,300 | - | |
1,900 | -0.3 | 1,896 | 7,300 | 0 | 2,800 | - | |
1,905 | +1.3 | 1,907 | 12,500 | 0 | 4,000 | - | |
1,881 | -1.2 | 1,885 | 22,000 | 0 | 5,800 | - | |
1,903 | +1.2 | 1,896 | 13,200 | 0 | 5,200 | - | |
1,880 | +0.2 | 1,878 | 5,600 | - | - | - | |
1,877 | +0.3 | 1,872 | 5,600 | 0 | 3,600 | - | |
1,871 | +0.2 | 1,865 | 9,400 | 0 | 3,500 | - | |
1,868 | +0.3 | 1,865 | 4,200 | 0 | 3,800 | - | |
1,862 | -1.1 | 1,873 | 6,900 | 0 | 2,700 | - | |
1,882 | -3.7 | 1,939 | 18,900 | 0 | 2,000 | - | |
1,955 | +0.8 | 1,919 | 12,300 | 0 | 3,300 | - | |
1,940 | -1.8 | 1,954 | 7,500 | 0 | 4,500 | - |