38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,134 | 2,100 | 2,127 | +26 | +1.2 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,784 | +0.8 | 2,784 | 3,400 | 0 | 9,200 | - | |
2,762 | -0.3 | 2,761 | 2,900 | 0 | 9,100 | - | |
2,770 | +0.5 | 2,763 | 2,200 | 0 | 9,700 | - | |
2,755 | +0.2 | 2,758 | 3,400 | 0 | 9,900 | - | |
2,750 | +3.0 | 2,703 | 4,600 | 0 | 10,100 | - | |
2,670 | -0.3 | 2,670 | 4,300 | 0 | 10,000 | - | |
2,679 | +1.5 | 2,672 | 3,600 | 0 | 10,500 | - | |
2,639 | -0.2 | 2,629 | 2,400 | - | - | - | |
2,645 | -2.8 | 2,658 | 32,000 | 0 | 10,700 | - | |
2,722 | -2.1 | 2,754 | 11,800 | 0 | 2,500 | - | |
2,779 | -0.1 | 2,776 | 5,800 | 0 | 2,700 | - | |
2,781 | +0.2 | 2,789 | 3,000 | 0 | 2,900 | - | |
2,775 | +0.7 | 2,778 | 6,100 | 0 | 3,200 | - | |
2,757 | -0.7 | 2,766 | 3,800 | 0 | 2,800 | - | |
2,776 | +0.8 | 2,763 | 3,700 | 0 | 3,000 | - | |
2,753 | +0.1 | 2,754 | 4,100 | 0 | 3,100 | - | |
2,751 | -0.4 | 2,760 | 5,700 | 0 | 4,000 | - | |
2,762 | -0.5 | 2,767 | 5,900 | 0 | 4,500 | - | |
2,777 | +0.3 | 2,775 | 3,200 | 0 | 4,900 | - | |
2,770 | -0.4 | 2,780 | 4,900 | 0 | 4,600 | - | |
2,780 | -0.3 | 2,783 | 4,700 | 0 | 5,200 | - | |
2,789 | +1.1 | 2,765 | 8,300 | 0 | 5,200 | - | |
2,760 | +0.5 | 2,748 | 9,300 | 0 | 5,600 | - | |
2,745 | -1.3 | 2,763 | 14,400 | 0 | 5,300 | - | |
2,782 | -1.3 | 2,799 | 10,900 | 0 | 3,600 | - | |
2,820 | +0.5 | 2,817 | 2,700 | 0 | 3,100 | - | |
2,805 | -0.5 | 2,816 | 2,900 | 0 | 3,200 | - | |
2,818 | -0.1 | 2,805 | 11,600 | 0 | 3,200 | - | |
2,822 | -0.7 | 2,827 | 2,600 | 0 | 3,100 | - | |
2,842 | - | 2,857 | 3,100 | 0 | 3,100 | - |