38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,134 | 2,100 | 2,127 | +26 | +1.2 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,929 | +0.3 | 1,932 | 2,200 | 0 | 8,600 | - | |
1,923 | +0.8 | 1,930 | 5,200 | 0 | 8,600 | - | |
1,907 | +0.1 | 1,904 | 13,400 | 0 | 8,700 | - | |
1,905 | +0.2 | 1,903 | 7,200 | 0 | 8,400 | - | |
1,902 | -1.2 | 1,912 | 6,700 | 0 | 6,800 | - | |
1,926 | -0.7 | 1,932 | 4,400 | 0 | 5,400 | - | |
1,940 | -1.4 | 1,938 | 7,300 | 0 | 5,300 | - | |
1,968 | +2.3 | 1,956 | 6,200 | 0 | 4,900 | - | |
1,924 | +0.3 | 1,930 | 5,800 | 0 | 4,600 | - | |
1,918 | +0.4 | 1,911 | 4,700 | 0 | 4,400 | - | |
1,910 | -0.4 | 1,913 | 4,800 | 0 | 3,000 | - | |
1,917 | +0.5 | 1,912 | 5,100 | 0 | 2,600 | - | |
1,907 | 0.0 | 1,904 | 2,900 | 0 | 3,000 | - | |
1,907 | +0.3 | 1,903 | 4,700 | 0 | 3,200 | - | |
1,901 | -0.3 | 1,906 | 3,800 | 0 | 3,000 | - | |
1,907 | +0.1 | 1,905 | 7,500 | 0 | 3,000 | - | |
1,905 | -0.2 | 1,906 | 3,900 | 0 | 3,200 | - | |
1,909 | +0.2 | 1,910 | 4,500 | 0 | 3,300 | - | |
1,905 | -0.1 | 1,907 | 5,700 | 0 | 3,000 | - | |
1,907 | -0.2 | 1,914 | 8,100 | 0 | 2,800 | - | |
1,911 | +0.5 | 1,908 | 3,600 | 0 | 2,800 | - | |
1,901 | -2.2 | 1,905 | 7,200 | 0 | 2,700 | - | |
1,944 | -0.7 | 1,925 | 10,100 | 0 | 3,000 | - | |
1,958 | -1.5 | 1,977 | 6,100 | 0 | 2,500 | - | |
1,988 | -0.2 | 1,992 | 2,600 | 0 | 2,500 | - | |
1,992 | -0.7 | 1,991 | 2,600 | 0 | 2,400 | - | |
2,007 | +0.5 | 1,993 | 4,200 | 0 | 2,400 | - | |
1,997 | +0.3 | 1,993 | 3,100 | 0 | 2,300 | - | |
1,992 | +0.1 | 1,993 | 5,300 | 0 | 2,600 | - | |
1,990 | -0.6 | 1,992 | 4,800 | 0 | 3,100 | - |