38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,490 | 2,061 | 2,127 | +57 | +2.8 | 190,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 2,112 | 1,850 | 2,070 | +212 | +11.4 | 467,200 | |
1,947 | 2,010 | 1,826 | 1,858 | -49 | -2.6 | 265,500 | |
1,910 | 2,200 | 1,900 | 1,907 | -4 | -0.2 | 307,000 | |
2,700 | 2,744 | 1,901 | 1,911 | -793 | -29.3 | 373,200 | |
2,625 | 2,839 | 2,452 | 2,704 | +59 | +2.2 | 372,300 | |
2,985 | 3,010 | 2,585 | 2,645 | -340 | -11.4 | 441,300 | |
2,940 | 3,060 | 2,810 | 2,985 | +45 | +1.5 | 545,700 | |
3,480 | 3,480 | 2,710 | 2,940 | -470 | -13.8 | 574,700 | |
3,200 | 4,140 | 3,130 | 3,410 | +230 | +7.2 | 915,100 | |
3,480 | 3,680 | 2,700 | 3,180 | -280 | -8.1 | 987,800 | |
2,730 | 5,160 | 2,700 | 3,460 | +800 | +30.1 | 2,554,500 | |
1,440 | 2,950 | 1,430 | 2,660 | +1,220 | +84.7 | 1,960,700 | |
1,260 | 1,540 | 920 | 1,440 | +170 | +13.4 | 520,000 | |
1,350 | 1,390 | 1,140 | 1,270 | -80 | -5.9 | 268,500 | |
1,570 | 1,690 | 1,300 | 1,350 | -210 | -13.5 | 170,000 | |
2,150 | 2,250 | 1,300 | 1,560 | -580 | -27.1 | 386,700 | |
2,080 | 2,370 | 1,880 | 2,140 | +60 | +2.9 | 697,300 | |
2,610 | 3,130 | 1,940 | 2,080 | -480 | -18.8 | 1,003,800 | |
1,940 | 2,660 | 1,890 | 2,560 | +620 | +32.0 | 1,266,700 | |
1,300 | 2,550 | 1,300 | 1,940 | +730 | +60.3 | 817,700 | |
790 | 1,450 | 720 | 1,210 | +420 | +53.2 | 434,300 | |
900 | 1,200 | 640 | 790 | -110 | -12.2 | 248,500 | |
1,200 | 1,740 | 700 | 900 | -340 | -27.4 | 324,300 | |
2,000 | 2,400 | 1,150 | 1,240 | -860 | -41.0 | 296,500 | |
2,510 | 4,010 | 1,450 | 2,100 | -400 | -16.0 | 614,500 | |
3,560 | 5,000 | 1,310 | 2,500 | -510 | -16.9 | 324,000 | |
6,220 | 6,500 | 2,300 | 3,010 | -2,990 | -49.8 | 154,300 | |
7,000 | 7,750 | 5,900 | 6,000 | -1,000 | -14.3 | 35,700 | |
8,700 | 8,700 | 5,450 | 7,000 | -1,500 | -17.6 | 88,300 |