7938 リーガル JQ 09:40
2,942円
前日比
+15 (+0.51%)
比較される銘柄: ジーフットチヨダABCマート
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
9.3 0.60 2.38
決算発表予定日  2017/11/02
年初来高値: 3,060 (17/02/27)
年初来安値: 2,810 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 2,946 2,946 2,942 2,942 +15 +0.5 400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 2,943 2,943 2,927 2,927 -16 -0.5 1,200
17/10/13 2,946 2,946 2,942 2,943 -2 -0.1 2,100
17/10/12 2,944 2,945 2,943 2,945 +5 +0.2 1,200
17/10/11 2,942 2,942 2,940 2,940 0 0.0 500
17/10/10 2,930 2,940 2,929 2,940 +13 +0.4 1,500
17/10/06 2,919 2,928 2,916 2,927 +14 +0.5 900
17/10/05 2,913 2,915 2,912 2,913 +1 0.0 1,600
17/10/04 2,915 2,918 2,912 2,912 -1 0.0 1,500
17/10/03 2,920 2,920 2,911 2,913 +2 +0.1 1,300
17/10/02 2,910 2,911 2,910 2,911 +1 0.0 500
17/09/29 2,924 2,924 2,909 2,910 0 0.0 1,700
17/09/28 2,930 2,930 2,902 2,910 -19 -0.6 1,500
17/09/27 2,929 2,929 2,903 2,929 +9 +0.3 800
17/09/26 2,920 2,930 2,910 2,920 0 0.0 1,900
17/09/25 2,920 2,930 2,910 2,920 +10 +0.3 3,600
17/09/22 2,920 2,920 2,900 2,910 +10 +0.3 1,500
17/09/21 2,900 2,910 2,890 2,900 0 0.0 1,200
17/09/20 2,900 2,900 2,880 2,900 +20 +0.7 1,700
17/09/19 2,890 2,890 2,870 2,880 0 0.0 4,600
17/09/15 2,880 2,880 2,880 2,880 0 0.0 300
17/09/14 2,880 2,880 2,860 2,880 0 0.0 500
17/09/13 2,860 2,880 2,860 2,880 +10 +0.3 1,900
17/09/12 2,870 2,870 2,860 2,870 0 0.0 1,100
17/09/11 2,870 2,870 2,860 2,870 +10 +0.3 1,000
17/09/08 2,860 2,870 2,860 2,860 0 0.0 1,500
17/09/07 2,860 2,870 2,860 2,860 0 0.0 2,500
17/09/06 2,860 2,870 2,850 2,860 0 0.0 1,500
17/09/05 2,870 2,870 2,860 2,860 -10 -0.3 1,100
17/09/04 2,860 2,870 2,860 2,870 +10 +0.3 1,500

日経平均