7938 リーガル JQ 15:00
2,860円
前日比
-15 (-0.52%)
比較される銘柄: ジーフットチヨダフォーシーズ
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
11.3 0.55 2.45
年初来高値: 3,010 (18/01/15)
年初来安値: 2,816 (18/03/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 2,875 2,875 2,860 2,860 -15 -0.5 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 2,871 2,875 2,871 2,875 +1 0.0 700
18/05/21 2,859 2,877 2,859 2,874 +16 +0.6 900
18/05/18 2,863 2,863 2,857 2,858 +2 +0.1 500
18/05/17 2,879 2,880 2,855 2,856 -4 -0.1 1,000
18/05/16 2,879 2,880 2,860 2,860 -15 -0.5 1,000
18/05/15 2,880 2,880 2,875 2,875 -5 -0.2 1,800
18/05/14 2,890 2,895 2,880 2,880 -2 -0.1 2,400
18/05/11 2,882 2,882 2,877 2,882 +5 +0.2 500
18/05/10 2,888 2,888 2,877 2,877 0 0.0 1,400
18/05/09 2,890 2,890 2,867 2,877 +17 +0.6 3,000
18/05/08 2,866 2,866 2,860 2,860 -10 -0.3 600
18/05/07 2,869 2,870 2,869 2,870 +1 0.0 500
18/05/02 2,869 2,869 2,869 2,869 +14 +0.5 400
18/05/01 2,850 2,864 2,850 2,855 -19 -0.7 1,500
18/04/27 2,874 2,874 2,853 2,874 +21 +0.7 1,500
18/04/26 2,853 2,857 2,853 2,853 -3 -0.1 2,000
18/04/25 2,820 2,858 2,820 2,856 +36 +1.3 1,500
18/04/24 2,820 2,825 2,820 2,820 0 0.0 4,400
18/04/23 2,845 2,847 2,820 2,820 -35 -1.2 3,700
18/04/20 2,845 2,855 2,845 2,855 +10 +0.4 500
18/04/19 2,846 2,855 2,845 2,845 -1 0.0 1,300
18/04/18 2,855 2,855 2,846 2,846 -3 -0.1 1,400
18/04/17 2,850 2,855 2,849 2,849 -1 0.0 1,800
18/04/16 2,853 2,861 2,850 2,850 -3 -0.1 3,700
18/04/13 2,855 2,860 2,853 2,853 -2 -0.1 700
18/04/12 2,854 2,860 2,853 2,855 +1 0.0 1,300
18/04/11 2,858 2,859 2,854 2,854 -1 0.0 1,900
18/04/10 2,855 2,862 2,855 2,855 0 0.0 900
18/04/09 2,870 2,870 2,855 2,855 -15 -0.5 4,200

日経平均