7938 リーガル JQ 14:45
2,951円
前日比
-5 (-0.17%)
比較される銘柄: ジーフットチヨダアクサスHD
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
18.6 0.60 2.37
年初来高値: 3,060 (17/02/27)
年初来安値: 2,810 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 2,955 2,963 2,951 2,951 -5 -0.2 1,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 2,960 2,960 2,955 2,956 -4 -0.1 1,900
17/12/08 2,965 2,965 2,960 2,960 -4 -0.1 800
17/12/07 2,959 2,964 2,950 2,964 +4 +0.1 1,300
17/12/06 2,945 2,960 2,945 2,960 +13 +0.4 700
17/12/05 2,946 2,947 2,945 2,947 +1 0.0 1,100
17/12/04 2,959 2,959 2,946 2,946 -1 0.0 600
17/12/01 2,948 2,949 2,940 2,947 -8 -0.3 1,100
17/11/30 2,955 2,955 2,955 2,955 +13 +0.4 400
17/11/29 2,944 2,959 2,942 2,942 -18 -0.6 1,300
17/11/28 2,945 2,960 2,945 2,960 +18 +0.6 1,800
17/11/27 2,932 2,943 2,930 2,942 +10 +0.3 1,700
17/11/24 2,932 2,940 2,932 2,932 -8 -0.3 1,600
17/11/22 2,935 2,940 2,931 2,940 +5 +0.2 800
17/11/21 2,935 2,940 2,935 2,935 -4 -0.1 900
17/11/20 2,940 2,940 2,939 2,939 -1 0.0 700
17/11/17 2,932 2,940 2,930 2,940 0 0.0 800
17/11/16 2,932 2,940 2,932 2,940 +8 +0.3 700
17/11/15 2,938 2,955 2,932 2,932 -7 -0.2 1,900
17/11/14 2,950 2,959 2,939 2,939 -4 -0.1 1,800
17/11/13 2,942 2,943 2,940 2,943 0 0.0 2,100
17/11/10 2,944 2,947 2,943 2,943 -4 -0.1 1,300
17/11/09 2,945 2,948 2,941 2,947 -1 0.0 2,900
17/11/08 2,949 2,949 2,945 2,948 -2 -0.1 900
17/11/07 2,950 2,950 2,944 2,950 -1 0.0 2,000
17/11/06 2,941 2,952 2,940 2,951 -22 -0.7 2,800
17/11/02 2,963 2,973 2,963 2,973 +15 +0.5 2,900
17/11/01 2,958 2,960 2,950 2,958 +13 +0.4 1,300
17/10/31 2,950 2,955 2,940 2,945 0 0.0 2,800
17/10/30 2,940 2,960 2,940 2,945 +5 +0.2 3,900

日経平均