40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 2,490 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
昨年来高値 | 2,490 | 昨年来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,299 | 2,250 | 2,271 | -219 | -8.8 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,055 | 2,048 | 2,050 | -4 | -0.2 | 1,200 | |
2,050 | 2,055 | 2,050 | 2,054 | -1 | -0.0 | 1,600 | |
2,051 | 2,055 | 2,049 | 2,055 | +7 | +0.3 | 1,700 | |
2,040 | 2,050 | 2,040 | 2,048 | +8 | +0.4 | 3,900 | |
2,048 | 2,048 | 2,040 | 2,040 | -5 | -0.2 | 1,000 | |
2,051 | 2,051 | 2,045 | 2,045 | -5 | -0.2 | 2,300 | |
2,050 | 2,050 | 2,047 | 2,050 | 0 | 0.0 | 1,700 | |
2,050 | 2,054 | 2,050 | 2,050 | 0 | 0.0 | 800 | |
2,048 | 2,050 | 2,048 | 2,050 | +3 | +0.1 | 300 | |
2,048 | 2,048 | 2,044 | 2,047 | -1 | -0.0 | 600 | |
2,050 | 2,050 | 2,048 | 2,048 | 0 | 0.0 | 1,100 | |
2,052 | 2,052 | 2,048 | 2,048 | -2 | -0.1 | 800 | |
2,054 | 2,067 | 2,050 | 2,050 | -4 | -0.2 | 1,500 | |
2,050 | 2,054 | 2,050 | 2,054 | +5 | +0.2 | 700 | |
2,060 | 2,060 | 2,045 | 2,049 | -16 | -0.8 | 1,200 | |
2,063 | 2,065 | 2,041 | 2,065 | +32 | +1.6 | 1,200 | |
2,045 | 2,045 | 2,033 | 2,033 | -9 | -0.4 | 2,400 | |
2,067 | 2,067 | 2,041 | 2,042 | -10 | -0.5 | 1,600 | |
2,056 | 2,065 | 2,052 | 2,052 | 0 | 0.0 | 700 | |
2,050 | 2,060 | 2,050 | 2,052 | +12 | +0.6 | 1,300 | |
2,050 | 2,051 | 2,040 | 2,040 | +1 | 0.0 | 1,300 | |
2,033 | 2,045 | 2,033 | 2,039 | +10 | +0.5 | 2,100 | |
2,024 | 2,029 | 2,024 | 2,029 | +9 | +0.4 | 1,800 | |
2,022 | 2,022 | 2,020 | 2,020 | - | - | 500 | |
- | - | - | 2,017 | - | - | 0 | |
2,023 | 2,023 | 2,017 | 2,017 | -6 | -0.3 | 600 | |
2,020 | 2,023 | 2,020 | 2,023 | +3 | +0.1 | 400 | |
2,007 | 2,020 | 2,005 | 2,020 | +9 | +0.4 | 2,300 | |
2,011 | 2,011 | 2,011 | 2,011 | -2 | -0.1 | 100 | |
2,011 | 2,020 | 2,011 | 2,013 | +3 | +0.1 | 1,200 |