37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,490 | 52週安値 | 1,862 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,074 | 2,061 | 2,072 | -2 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,091 | 2,073 | 2,073 | -5 | -0.2 | 800 | |
2,112 | 2,112 | 2,065 | 2,078 | -8 | -0.4 | 4,400 | |
2,049 | 2,095 | 2,038 | 2,086 | +56 | +2.8 | 4,000 | |
2,034 | 2,037 | 2,030 | 2,030 | -4 | -0.2 | 2,300 | |
2,022 | 2,034 | 2,020 | 2,034 | +12 | +0.6 | 2,500 | |
2,033 | 2,033 | 2,000 | 2,022 | -6 | -0.3 | 3,000 | |
2,000 | 2,028 | 1,987 | 2,028 | +60 | +3.0 | 9,700 | |
1,970 | 1,970 | 1,952 | 1,968 | -2 | -0.1 | 1,100 | |
1,968 | 1,970 | 1,961 | 1,970 | +7 | +0.4 | 1,700 | |
1,965 | 1,965 | 1,958 | 1,963 | +3 | +0.2 | 2,300 | |
1,960 | 1,966 | 1,960 | 1,960 | 0 | 0.0 | 1,100 | |
1,955 | 1,962 | 1,955 | 1,960 | +7 | +0.4 | 1,700 | |
1,957 | 1,957 | 1,952 | 1,953 | +1 | +0.1 | 500 | |
1,965 | 1,965 | 1,952 | 1,952 | -9 | -0.5 | 1,900 | |
1,969 | 1,969 | 1,961 | 1,961 | -8 | -0.4 | 1,400 | |
1,964 | 1,970 | 1,958 | 1,969 | +9 | +0.5 | 3,200 | |
1,950 | 1,960 | 1,950 | 1,960 | +10 | +0.5 | 2,500 | |
1,920 | 1,950 | 1,920 | 1,950 | +15 | +0.8 | 2,800 | |
1,920 | 1,945 | 1,920 | 1,935 | +15 | +0.8 | 800 | |
1,922 | 1,925 | 1,920 | 1,920 | 0 | 0.0 | 2,000 | |
1,920 | 1,923 | 1,920 | 1,920 | +4 | +0.2 | 600 | |
1,920 | 1,920 | 1,914 | 1,916 | +1 | +0.1 | 2,300 | |
1,946 | 1,946 | 1,915 | 1,915 | -30 | -1.5 | 3,300 | |
1,940 | 1,945 | 1,932 | 1,945 | +7 | +0.4 | 700 | |
1,931 | 1,944 | 1,931 | 1,938 | +7 | +0.4 | 1,100 | |
1,945 | 1,945 | 1,925 | 1,931 | +4 | +0.2 | 3,800 | |
1,944 | 1,946 | 1,921 | 1,927 | +7 | +0.4 | 3,700 | |
1,917 | 1,920 | 1,910 | 1,920 | +9 | +0.5 | 1,700 | |
1,911 | 1,914 | 1,910 | 1,911 | 0 | 0.0 | 600 | |
1,914 | 1,917 | 1,911 | 1,911 | 0 | 0.0 | 1,600 |