37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,490 | 52週安値 | 1,862 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,074 | 2,061 | 2,072 | -2 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,281 | 2,256 | 2,271 | +11 | +0.5 | 2,000 | |
2,257 | 2,280 | 2,249 | 2,260 | -2 | -0.1 | 3,500 | |
2,258 | 2,262 | 2,258 | 2,262 | +4 | +0.2 | 2,300 | |
2,250 | 2,260 | 2,250 | 2,258 | +12 | +0.5 | 2,500 | |
2,232 | 2,246 | 2,225 | 2,246 | +14 | +0.6 | 1,300 | |
2,232 | 2,250 | 2,231 | 2,232 | 0 | 0.0 | 1,600 | |
2,210 | 2,244 | 2,210 | 2,232 | +24 | +1.1 | 2,400 | |
2,200 | 2,208 | 2,192 | 2,208 | +8 | +0.4 | 1,300 | |
2,239 | 2,239 | 2,200 | 2,200 | -9 | -0.4 | 2,300 | |
2,222 | 2,250 | 2,209 | 2,209 | -6 | -0.3 | 2,900 | |
2,224 | 2,250 | 2,211 | 2,215 | +4 | +0.2 | 2,400 | |
2,199 | 2,220 | 2,199 | 2,211 | +22 | +1.0 | 1,400 | |
2,165 | 2,199 | 2,165 | 2,189 | +27 | +1.2 | 1,800 | |
2,145 | 2,162 | 2,145 | 2,162 | +7 | +0.3 | 800 | |
2,214 | 2,214 | 2,143 | 2,155 | -52 | -2.4 | 3,800 | |
2,192 | 2,214 | 2,192 | 2,207 | +15 | +0.7 | 1,500 | |
2,235 | 2,235 | 2,192 | 2,192 | -44 | -2.0 | 6,100 | |
2,233 | 2,248 | 2,233 | 2,236 | -14 | -0.6 | 1,600 | |
2,251 | 2,257 | 2,234 | 2,250 | -3 | -0.1 | 2,900 | |
2,257 | 2,262 | 2,253 | 2,253 | +5 | +0.2 | 1,300 | |
2,251 | 2,254 | 2,248 | 2,248 | -3 | -0.1 | 900 | |
2,250 | 2,251 | 2,250 | 2,251 | +1 | 0.0 | 1,800 | |
2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.0 | 500 | |
2,248 | 2,250 | 2,246 | 2,250 | -1 | -0.0 | 1,900 | |
2,250 | 2,251 | 2,250 | 2,251 | +1 | 0.0 | 900 | |
2,244 | 2,252 | 2,244 | 2,250 | +7 | +0.3 | 1,200 | |
2,249 | 2,250 | 2,241 | 2,243 | +3 | +0.1 | 1,200 | |
2,248 | 2,248 | 2,235 | 2,240 | +5 | +0.2 | 1,300 | |
2,248 | 2,248 | 2,230 | 2,235 | -5 | -0.2 | 1,500 | |
2,231 | 2,240 | 2,231 | 2,240 | +2 | +0.1 | 800 |