37,678.69 | -781.39 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.03% | 0.49% | -0.11% | 0.76% |
52週高値 | 2,490 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,121 | 2,102 | 2,102 | +2 | +0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,050 | 2,048 | 2,048 | 0 | 0.0 | 1,100 | |
2,052 | 2,052 | 2,048 | 2,048 | -2 | -0.1 | 800 | |
2,054 | 2,067 | 2,050 | 2,050 | -4 | -0.2 | 1,500 | |
2,050 | 2,054 | 2,050 | 2,054 | +5 | +0.2 | 700 | |
2,060 | 2,060 | 2,045 | 2,049 | -16 | -0.8 | 1,200 | |
2,063 | 2,065 | 2,041 | 2,065 | +32 | +1.6 | 1,200 | |
2,045 | 2,045 | 2,033 | 2,033 | -9 | -0.4 | 2,400 | |
2,067 | 2,067 | 2,041 | 2,042 | -10 | -0.5 | 1,600 | |
2,056 | 2,065 | 2,052 | 2,052 | 0 | 0.0 | 700 | |
2,050 | 2,060 | 2,050 | 2,052 | +12 | +0.6 | 1,300 | |
2,050 | 2,051 | 2,040 | 2,040 | +1 | 0.0 | 1,300 | |
2,033 | 2,045 | 2,033 | 2,039 | +10 | +0.5 | 2,100 | |
2,024 | 2,029 | 2,024 | 2,029 | +9 | +0.4 | 1,800 | |
2,022 | 2,022 | 2,020 | 2,020 | - | - | 500 | |
- | - | - | 2,017 | - | - | 0 | |
2,023 | 2,023 | 2,017 | 2,017 | -6 | -0.3 | 600 | |
2,020 | 2,023 | 2,020 | 2,023 | +3 | +0.1 | 400 | |
2,007 | 2,020 | 2,005 | 2,020 | +9 | +0.4 | 2,300 | |
2,011 | 2,011 | 2,011 | 2,011 | -2 | -0.1 | 100 | |
2,011 | 2,020 | 2,011 | 2,013 | +3 | +0.1 | 1,200 | |
2,016 | 2,021 | 2,000 | 2,010 | -6 | -0.3 | 3,900 | |
2,038 | 2,038 | 2,000 | 2,016 | -4 | -0.2 | 3,400 | |
2,015 | 2,028 | 2,014 | 2,020 | +4 | +0.2 | 4,000 | |
2,000 | 2,020 | 2,000 | 2,016 | +15 | +0.7 | 3,800 | |
2,011 | 2,011 | 2,001 | 2,001 | -10 | -0.5 | 3,900 | |
2,016 | 2,033 | 2,011 | 2,011 | -5 | -0.2 | 5,200 | |
2,024 | 2,024 | 2,016 | 2,016 | -5 | -0.2 | 700 | |
2,020 | 2,021 | 2,014 | 2,021 | +5 | +0.2 | 400 | |
2,029 | 2,038 | 2,002 | 2,016 | -19 | -0.9 | 2,400 | |
2,036 | 2,036 | 2,000 | 2,035 | -3 | -0.1 | 2,700 |