37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 2,490 | 52週安値 | 1,867 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,245 | 2,061 | 2,101 | -149 | -6.6 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,490 | 2,225 | 2,250 | +18 | +0.8 | 70,900 | |
2,248 | 2,262 | 2,143 | 2,232 | -19 | -0.8 | 39,200 | |
2,070 | 2,252 | 2,070 | 2,251 | +181 | +8.7 | 43,600 | |
2,067 | 2,072 | 2,033 | 2,070 | +18 | +0.9 | 30,500 | |
2,020 | 2,065 | 2,000 | 2,052 | +36 | +1.8 | 37,600 | |
2,050 | 2,080 | 2,000 | 2,016 | -34 | -1.7 | 27,900 | |
2,005 | 2,057 | 2,000 | 2,050 | +38 | +1.9 | 26,600 | |
2,078 | 2,108 | 1,914 | 2,012 | -62 | -3.0 | 74,900 | |
1,950 | 2,112 | 1,950 | 2,074 | +124 | +6.4 | 48,200 | |
1,892 | 1,950 | 1,890 | 1,950 | +54 | +2.8 | 35,200 | |
1,886 | 1,920 | 1,867 | 1,896 | +19 | +1.0 | 58,300 | |
1,882 | 1,884 | 1,857 | 1,877 | -5 | -0.3 | 26,100 | |
1,945 | 1,983 | 1,850 | 1,882 | -48 | -2.5 | 50,600 | |
1,920 | 1,968 | 1,885 | 1,930 | +14 | +0.7 | 30,500 | |
1,853 | 1,924 | 1,850 | 1,916 | +58 | +3.1 | 20,800 | |
1,868 | 1,870 | 1,830 | 1,858 | -8 | -0.4 | 27,800 | |
1,834 | 1,880 | 1,830 | 1,866 | +25 | +1.4 | 25,800 | |
1,835 | 1,854 | 1,830 | 1,841 | +6 | +0.3 | 17,700 | |
1,837 | 1,904 | 1,826 | 1,835 | 0 | 0.0 | 18,900 | |
1,840 | 1,847 | 1,827 | 1,835 | -5 | -0.3 | 29,000 | |
1,840 | 1,848 | 1,833 | 1,840 | 0 | 0.0 | 19,300 | |
1,858 | 1,858 | 1,839 | 1,840 | -20 | -1.1 | 19,500 | |
1,870 | 1,900 | 1,846 | 1,860 | -10 | -0.5 | 23,700 | |
1,899 | 1,905 | 1,855 | 1,870 | -29 | -1.5 | 16,300 | |
1,945 | 2,010 | 1,865 | 1,899 | -46 | -2.4 | 39,300 | |
1,923 | 1,947 | 1,912 | 1,945 | +22 | +1.1 | 12,100 | |
1,947 | 1,948 | 1,906 | 1,923 | +16 | +0.8 | 16,100 | |
1,933 | 1,950 | 1,900 | 1,907 | -25 | -1.3 | 36,000 | |
1,918 | 2,000 | 1,906 | 1,932 | +15 | +0.8 | 24,500 |