38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,134 | 2,102 | 2,127 | -6 | -0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,230 | 1,940 | 2,000 | 0 | 0.0 | 135,700 | |
2,000 | 2,090 | 1,980 | 2,000 | 0 | 0.0 | 40,900 | |
2,040 | 2,070 | 1,980 | 2,000 | -40 | -2.0 | 50,200 | |
2,030 | 2,150 | 1,950 | 2,040 | +10 | +0.5 | 94,700 | |
2,160 | 2,270 | 1,970 | 2,030 | -90 | -4.2 | 65,700 | |
2,230 | 2,240 | 2,000 | 2,120 | -130 | -5.8 | 54,200 | |
2,600 | 2,700 | 2,250 | 2,250 | -360 | -13.8 | 44,900 | |
2,890 | 2,950 | 2,520 | 2,610 | -270 | -9.4 | 60,500 | |
2,880 | 3,100 | 2,800 | 2,880 | -30 | -1.0 | 66,500 | |
2,700 | 3,130 | 2,570 | 2,910 | +220 | +8.2 | 155,800 | |
2,610 | 2,850 | 2,480 | 2,690 | +130 | +5.1 | 153,100 | |
2,390 | 2,660 | 2,320 | 2,560 | +160 | +6.7 | 197,700 | |
2,290 | 2,480 | 2,200 | 2,400 | +110 | +4.8 | 267,800 | |
2,220 | 2,480 | 2,170 | 2,290 | +70 | +3.2 | 114,500 | |
2,230 | 2,460 | 2,190 | 2,220 | -10 | -0.4 | 101,600 | |
2,130 | 2,260 | 2,010 | 2,230 | +100 | +4.7 | 52,900 | |
2,010 | 2,300 | 2,010 | 2,130 | +120 | +6.0 | 88,200 | |
2,000 | 2,040 | 1,980 | 2,010 | +10 | +0.5 | 40,000 | |
2,070 | 2,110 | 1,950 | 2,000 | -100 | -4.8 | 43,900 | |
2,200 | 2,250 | 1,980 | 2,100 | -110 | -5.0 | 61,000 | |
2,370 | 2,500 | 2,120 | 2,210 | -160 | -6.8 | 142,600 | |
2,040 | 2,410 | 2,030 | 2,370 | +320 | +15.6 | 83,200 | |
1,940 | 2,210 | 1,890 | 2,050 | +110 | +5.7 | 73,300 | |
1,900 | 2,060 | 1,840 | 1,940 | +30 | +1.6 | 41,600 | |
1,900 | 1,950 | 1,860 | 1,910 | -10 | -0.5 | 24,600 | |
1,970 | 1,980 | 1,860 | 1,920 | -70 | -3.5 | 19,500 | |
1,970 | 2,080 | 1,880 | 1,990 | +20 | +1.0 | 34,200 | |
2,010 | 2,010 | 1,800 | 1,970 | -120 | -5.7 | 52,800 | |
2,300 | 2,530 | 2,010 | 2,090 | -250 | -10.7 | 67,800 | |
2,040 | 2,550 | 1,910 | 2,340 | +290 | +14.1 | 103,400 |