38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,134 | 2,102 | 2,127 | -6 | -0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,110 | 3,000 | 3,080 | +40 | +1.3 | 40,400 | |
3,050 | 3,130 | 2,940 | 3,040 | +20 | +0.7 | 53,300 | |
3,230 | 3,250 | 3,000 | 3,020 | -180 | -5.6 | 107,000 | |
3,460 | 3,470 | 3,160 | 3,200 | -290 | -8.3 | 101,600 | |
3,480 | 3,680 | 3,360 | 3,490 | +30 | +0.9 | 83,100 | |
3,460 | 3,520 | 3,210 | 3,460 | -20 | -0.6 | 134,300 | |
3,630 | 3,650 | 3,200 | 3,480 | -180 | -4.9 | 130,800 | |
3,530 | 3,780 | 3,430 | 3,660 | +130 | +3.7 | 82,600 | |
3,290 | 3,650 | 3,260 | 3,530 | +210 | +6.3 | 58,300 | |
3,200 | 3,490 | 3,150 | 3,320 | +140 | +4.4 | 84,500 | |
2,980 | 3,410 | 2,960 | 3,180 | +180 | +6.0 | 87,600 | |
3,530 | 3,580 | 2,900 | 3,000 | -610 | -16.9 | 175,500 | |
4,140 | 5,160 | 3,450 | 3,610 | -570 | -13.6 | 599,800 | |
3,500 | 4,250 | 3,110 | 4,180 | +680 | +19.4 | 272,500 | |
2,940 | 4,000 | 2,900 | 3,500 | +600 | +20.7 | 346,300 | |
3,160 | 3,400 | 2,710 | 2,900 | -260 | -8.2 | 353,100 | |
2,730 | 3,400 | 2,700 | 3,160 | +500 | +18.8 | 229,200 | |
2,650 | 2,780 | 2,580 | 2,660 | +10 | +0.4 | 121,700 | |
2,100 | 2,690 | 2,090 | 2,650 | +570 | +27.4 | 231,700 | |
2,310 | 2,310 | 1,950 | 2,080 | -260 | -11.1 | 121,900 | |
2,300 | 2,500 | 2,210 | 2,340 | +160 | +7.3 | 147,800 | |
1,990 | 2,200 | 1,980 | 2,180 | +190 | +9.5 | 76,800 | |
1,960 | 2,220 | 1,900 | 1,990 | +70 | +3.6 | 87,200 | |
1,940 | 2,080 | 1,770 | 1,920 | -30 | -1.5 | 55,200 | |
2,680 | 2,840 | 1,880 | 1,950 | -890 | -31.3 | 206,700 | |
2,480 | 2,950 | 2,340 | 2,840 | +320 | +12.7 | 290,200 | |
2,030 | 2,540 | 1,990 | 2,520 | +500 | +24.8 | 308,200 | |
1,960 | 2,050 | 1,800 | 2,020 | +220 | +12.2 | 191,800 | |
1,440 | 1,840 | 1,430 | 1,800 | +360 | +25.0 | 121,500 | |
1,360 | 1,540 | 1,350 | 1,440 | +80 | +5.9 | 150,100 |