38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,134 | 2,102 | 2,127 | -6 | -0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,130 | 1,750 | 2,050 | 0 | 0.0 | 35,500 | |
2,120 | 2,310 | 2,050 | 2,050 | -90 | -4.2 | 79,200 | |
1,680 | 2,300 | 1,680 | 2,140 | +480 | +28.9 | 177,400 | |
1,460 | 1,750 | 1,440 | 1,660 | +200 | +13.7 | 59,400 | |
1,300 | 1,710 | 1,300 | 1,460 | +250 | +20.7 | 122,300 | |
1,200 | 1,210 | 1,100 | 1,210 | +10 | +0.8 | 26,900 | |
1,250 | 1,250 | 1,070 | 1,200 | -60 | -4.8 | 18,700 | |
1,350 | 1,400 | 1,200 | 1,260 | -120 | -8.7 | 55,700 | |
960 | 1,450 | 960 | 1,380 | +400 | +40.8 | 78,600 | |
950 | 1,000 | 930 | 980 | +40 | +4.3 | 25,500 | |
1,020 | 1,050 | 940 | 940 | -80 | -7.8 | 43,000 | |
920 | 1,070 | 910 | 1,020 | +110 | +12.1 | 42,900 | |
900 | 990 | 880 | 910 | +10 | +1.1 | 53,800 | |
910 | 990 | 900 | 900 | 0 | 0.0 | 16,000 | |
890 | 1,040 | 890 | 900 | +20 | +2.3 | 32,600 | |
850 | 960 | 850 | 880 | -10 | -1.1 | 18,900 | |
790 | 930 | 720 | 890 | +100 | +12.7 | 21,700 | |
720 | 790 | 650 | 790 | +10 | +1.3 | 34,100 | |
780 | 790 | 640 | 780 | 0 | 0.0 | 30,100 | |
830 | 830 | 750 | 780 | -20 | -2.5 | 18,000 | |
820 | 840 | 720 | 800 | -20 | -2.4 | 34,100 | |
910 | 920 | 800 | 820 | -180 | -18.0 | 17,300 | |
1,000 | 1,040 | 680 | 1,000 | 0 | 0.0 | 22,300 | |
1,080 | 1,080 | 970 | 1,000 | -60 | -5.7 | 11,700 | |
1,120 | 1,130 | 1,020 | 1,060 | -90 | -7.8 | 14,600 | |
1,090 | 1,150 | 1,000 | 1,150 | +50 | +4.5 | 12,400 | |
920 | 1,200 | 910 | 1,100 | +180 | +19.6 | 29,900 | |
880 | 930 | 800 | 920 | 0 | 0.0 | 11,000 | |
900 | 950 | 820 | 920 | +20 | +2.2 | 13,000 | |
990 | 990 | 700 | 900 | -110 | -10.9 | 25,200 |