38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,134 | 2,102 | 2,127 | -6 | -0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 2,000 | 1,906 | 1,932 | +15 | +0.8 | 24,500 | |
1,914 | 1,920 | 1,901 | 1,917 | +5 | +0.3 | 16,800 | |
1,920 | 1,938 | 1,901 | 1,912 | -8 | -0.4 | 26,300 | |
1,988 | 1,988 | 1,901 | 1,920 | -68 | -3.4 | 30,100 | |
1,998 | 2,007 | 1,986 | 1,988 | -3 | -0.2 | 14,000 | |
2,005 | 2,017 | 1,988 | 1,991 | -5 | -0.3 | 21,600 | |
1,992 | 2,008 | 1,981 | 1,996 | +5 | +0.3 | 15,300 | |
2,059 | 2,059 | 1,982 | 1,991 | -63 | -3.1 | 23,900 | |
2,102 | 2,200 | 2,007 | 2,054 | -53 | -2.5 | 48,000 | |
2,032 | 2,108 | 1,999 | 2,107 | +67 | +3.3 | 25,600 | |
1,910 | 2,098 | 1,903 | 2,040 | +129 | +6.8 | 24,900 | |
1,991 | 2,000 | 1,901 | 1,911 | -89 | -4.5 | 52,800 | |
2,100 | 2,127 | 1,994 | 2,000 | -123 | -5.8 | 30,000 | |
2,214 | 2,218 | 2,100 | 2,123 | -83 | -3.8 | 15,600 | |
2,230 | 2,258 | 2,201 | 2,206 | -2 | -0.1 | 11,500 | |
2,188 | 2,230 | 2,106 | 2,208 | +14 | +0.6 | 14,700 | |
2,249 | 2,258 | 2,138 | 2,194 | -57 | -2.5 | 28,800 | |
2,420 | 2,431 | 2,251 | 2,251 | -163 | -6.8 | 29,800 | |
2,272 | 2,444 | 2,233 | 2,414 | +97 | +4.2 | 28,400 | |
2,261 | 2,366 | 2,142 | 2,317 | -13 | -0.6 | 27,000 | |
2,500 | 2,646 | 1,908 | 2,330 | -170 | -6.8 | 79,400 | |
2,719 | 2,719 | 2,500 | 2,500 | -227 | -8.3 | 36,800 | |
2,700 | 2,744 | 2,680 | 2,727 | +23 | +0.9 | 18,400 | |
2,649 | 2,802 | 2,641 | 2,704 | +55 | +2.1 | 82,100 | |
2,620 | 2,662 | 2,562 | 2,649 | +26 | +1.0 | 37,400 | |
2,618 | 2,669 | 2,596 | 2,623 | -45 | -1.7 | 18,100 | |
2,650 | 2,785 | 2,620 | 2,668 | +17 | +0.6 | 37,300 | |
2,560 | 2,670 | 2,500 | 2,651 | +41 | +1.6 | 32,600 | |
2,453 | 2,618 | 2,453 | 2,610 | +158 | +6.4 | 32,500 | |
2,639 | 2,639 | 2,452 | 2,452 | -174 | -6.6 | 27,100 |