38,701.48 | +465.41 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.22% | -0.59% | 0.46% | 1.16% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,134 | 2,102 | 2,110 | -23 | -1.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693 | 2,699 | 2,625 | 2,626 | -58 | -2.2 | 14,100 | |
2,700 | 2,713 | 2,660 | 2,684 | -17 | -0.6 | 16,800 | |
2,819 | 2,839 | 2,700 | 2,701 | -118 | -4.2 | 43,500 | |
2,734 | 2,819 | 2,734 | 2,819 | +64 | +2.3 | 12,500 | |
2,625 | 2,796 | 2,600 | 2,755 | +110 | +4.2 | 18,300 | |
2,794 | 2,797 | 2,585 | 2,645 | -130 | -4.7 | 52,600 | |
2,763 | 2,796 | 2,750 | 2,775 | +8 | +0.3 | 20,500 | |
2,782 | 2,791 | 2,750 | 2,767 | -22 | -0.8 | 21,600 | |
2,810 | 2,834 | 2,735 | 2,789 | -31 | -1.1 | 42,900 | |
2,864 | 2,864 | 2,797 | 2,820 | -44 | -1.5 | 21,200 | |
2,828 | 2,868 | 2,800 | 2,864 | +34 | +1.2 | 40,600 | |
2,853 | 2,886 | 2,816 | 2,830 | -34 | -1.2 | 31,200 | |
2,850 | 2,895 | 2,845 | 2,864 | -10 | -0.3 | 26,200 | |
2,860 | 2,897 | 2,820 | 2,874 | +13 | +0.5 | 37,100 | |
2,996 | 3,000 | 2,816 | 2,861 | -135 | -4.5 | 73,500 | |
3,005 | 3,010 | 2,951 | 2,996 | -9 | -0.3 | 43,800 | |
2,985 | 3,010 | 2,983 | 3,005 | +20 | +0.7 | 30,100 | |
2,948 | 2,986 | 2,940 | 2,985 | +30 | +1.0 | 35,400 | |
2,958 | 2,973 | 2,930 | 2,955 | +10 | +0.3 | 30,600 | |
2,910 | 2,960 | 2,910 | 2,945 | +35 | +1.2 | 26,600 | |
2,870 | 2,930 | 2,850 | 2,910 | +50 | +1.7 | 32,900 | |
2,930 | 2,930 | 2,850 | 2,860 | -70 | -2.4 | 52,200 | |
2,900 | 2,960 | 2,900 | 2,930 | +30 | +1.0 | 41,900 | |
2,890 | 2,930 | 2,870 | 2,900 | +10 | +0.3 | 23,900 | |
2,870 | 2,890 | 2,820 | 2,890 | +30 | +1.0 | 32,800 | |
2,900 | 2,910 | 2,810 | 2,860 | -40 | -1.4 | 36,500 | |
3,030 | 3,040 | 2,900 | 2,900 | -130 | -4.3 | 112,600 | |
2,950 | 3,060 | 2,930 | 3,030 | +90 | +3.1 | 65,300 | |
2,940 | 2,960 | 2,900 | 2,940 | 0 | 0.0 | 55,000 | |
2,880 | 2,940 | 2,870 | 2,940 | +60 | +2.1 | 82,300 |