37,803.54 | -158.26 | 154.32 | -0.29 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.42% | -0.18% | -0.12% | 2.14% |
52週高値 | 2,490 | 52週安値 | 1,858 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,110 | 2,070 | 2,070 | -40 | -1.9 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,200 | 2,100 | 2,110 | -90 | -4.1 | 10,300 | |
2,234 | 2,245 | 2,200 | 2,200 | -50 | -2.2 | 8,700 | |
2,435 | 2,490 | 2,250 | 2,250 | -180 | -7.4 | 31,000 | |
2,297 | 2,430 | 2,297 | 2,430 | +134 | +5.8 | 16,200 | |
2,300 | 2,313 | 2,251 | 2,296 | +3 | +0.1 | 9,700 | |
2,250 | 2,295 | 2,249 | 2,293 | +47 | +2.1 | 12,700 | |
2,239 | 2,250 | 2,192 | 2,246 | +37 | +1.7 | 8,900 | |
2,165 | 2,250 | 2,165 | 2,209 | +47 | +2.2 | 8,500 | |
2,235 | 2,235 | 2,143 | 2,162 | -74 | -3.3 | 12,200 | |
2,250 | 2,262 | 2,233 | 2,236 | -14 | -0.6 | 8,500 | |
2,249 | 2,252 | 2,241 | 2,250 | +10 | +0.4 | 5,700 | |
2,208 | 2,248 | 2,208 | 2,240 | +32 | +1.4 | 7,600 | |
2,121 | 2,221 | 2,120 | 2,208 | +91 | +4.3 | 17,700 | |
2,100 | 2,121 | 2,095 | 2,117 | +17 | +0.8 | 8,900 | |
2,070 | 2,105 | 2,070 | 2,100 | +30 | +1.4 | 6,100 | |
2,050 | 2,072 | 2,047 | 2,070 | +15 | +0.7 | 7,700 | |
2,050 | 2,055 | 2,040 | 2,055 | +5 | +0.2 | 10,600 | |
2,052 | 2,054 | 2,044 | 2,050 | 0 | 0.0 | 3,600 | |
2,045 | 2,067 | 2,033 | 2,050 | +8 | +0.4 | 7,000 | |
2,033 | 2,067 | 2,033 | 2,042 | +13 | +0.6 | 7,000 | |
2,023 | 2,029 | 2,017 | 2,029 | +6 | +0.3 | 2,900 | |
2,016 | 2,023 | 2,000 | 2,023 | +7 | +0.3 | 7,900 | |
2,016 | 2,038 | 2,000 | 2,016 | 0 | 0.0 | 20,300 | |
2,036 | 2,038 | 2,000 | 2,016 | -22 | -1.1 | 6,200 | |
2,031 | 2,055 | 2,020 | 2,038 | +7 | +0.3 | 4,500 | |
2,057 | 2,071 | 2,029 | 2,031 | -34 | -1.6 | 5,200 | |
2,049 | 2,077 | 2,036 | 2,065 | +30 | +1.5 | 4,500 | |
2,050 | 2,080 | 2,021 | 2,035 | -15 | -0.7 | 8,600 | |
2,023 | 2,057 | 2,015 | 2,050 | +25 | +1.2 | 11,000 |