38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 2,490 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,194 | 2,069 | 2,100 | +28 | +1.4 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,072 | -1.8 | 2,086 | 9,200 | 0 | 4,200 | - | |
2,110 | -4.1 | 2,138 | 10,300 | 0 | 3,800 | - | |
2,200 | -2.2 | 2,218 | 8,700 | 0 | 3,200 | - | |
2,250 | -7.4 | 2,370 | 31,000 | 0 | 3,300 | - | |
2,430 | +5.8 | 2,359 | 16,200 | 0 | 2,900 | - | |
2,296 | +0.1 | 2,295 | 9,700 | 0 | 2,900 | - | |
2,293 | +2.1 | 2,265 | 12,700 | 0 | 3,500 | - | |
2,246 | +1.7 | 2,223 | 8,900 | 0 | 5,200 | - | |
2,209 | +2.2 | 2,214 | 8,500 | 0 | 7,000 | - | |
2,162 | -3.3 | 2,191 | 12,200 | 0 | 6,700 | - | |
2,236 | -0.6 | 2,247 | 8,500 | 0 | 9,100 | - | |
2,250 | +0.4 | 2,248 | 5,700 | 0 | 9,500 | - | |
2,240 | +1.4 | 2,231 | 7,600 | 0 | 9,600 | - | |
2,208 | +4.3 | 2,147 | 17,700 | 0 | 9,500 | - | |
2,117 | +0.8 | 2,110 | 8,900 | 0 | 8,700 | - | |
2,100 | +1.4 | 2,087 | 6,100 | - | - | - | |
2,070 | +0.7 | 2,055 | 7,700 | 0 | 7,100 | - | |
2,055 | +0.2 | 2,048 | 10,600 | 0 | 7,900 | - | |
2,050 | 0.0 | 2,050 | 3,600 | 0 | 7,600 | - | |
2,050 | +0.4 | 2,048 | 7,000 | 0 | 7,500 | - | |
2,042 | +0.6 | 2,048 | 7,000 | 0 | 7,900 | - | |
2,029 | +0.3 | 2,023 | 2,900 | 0 | 7,800 | - | |
2,023 | +0.3 | 2,011 | 7,900 | 0 | 7,800 | - | |
2,016 | 0.0 | 2,013 | 20,300 | 0 | 7,300 | - | |
2,016 | -1.1 | 2,015 | 6,200 | 0 | 9,200 | - | |
2,038 | +0.3 | 2,037 | 4,500 | 0 | 9,000 | - | |
2,031 | -1.6 | 2,048 | 5,200 | 0 | 9,300 | - | |
2,065 | +1.5 | 2,050 | 4,500 | 0 | 9,200 | - | |
2,035 | -0.7 | 2,041 | 8,600 | 0 | 9,300 | - |