38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,134 | 2,102 | 2,127 | -6 | -0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,950 | 2,830 | 2,880 | -40 | -1.4 | 63,700 | |
2,940 | 2,960 | 2,900 | 2,920 | -10 | -0.3 | 27,800 | |
2,960 | 3,000 | 2,890 | 2,930 | -40 | -1.3 | 22,200 | |
3,060 | 3,100 | 2,830 | 2,970 | -90 | -2.9 | 65,700 | |
2,900 | 3,110 | 2,850 | 3,060 | +150 | +5.2 | 28,100 | |
2,970 | 3,010 | 2,800 | 2,910 | -70 | -2.3 | 40,800 | |
3,000 | 3,040 | 2,950 | 2,980 | -40 | -1.3 | 25,000 | |
3,100 | 3,380 | 2,950 | 3,020 | -130 | -4.1 | 43,400 | |
3,060 | 3,350 | 3,050 | 3,150 | +90 | +2.9 | 58,100 | |
3,210 | 3,250 | 2,710 | 3,060 | -130 | -4.1 | 65,100 | |
3,480 | 3,480 | 3,190 | 3,190 | -220 | -6.5 | 52,500 | |
3,430 | 3,460 | 3,300 | 3,410 | 0 | 0.0 | 48,400 | |
3,420 | 3,540 | 3,400 | 3,410 | +10 | +0.3 | 39,800 | |
3,280 | 3,450 | 3,270 | 3,400 | +120 | +3.7 | 30,800 | |
3,570 | 3,570 | 3,220 | 3,280 | -250 | -7.1 | 35,100 | |
3,960 | 4,080 | 3,130 | 3,530 | -370 | -9.5 | 119,800 | |
3,410 | 4,140 | 3,370 | 3,900 | +490 | +14.4 | 191,600 | |
3,510 | 3,520 | 3,340 | 3,410 | -120 | -3.4 | 50,400 | |
3,480 | 3,580 | 3,420 | 3,530 | +10 | +0.3 | 52,600 | |
3,330 | 3,540 | 3,300 | 3,520 | +170 | +5.1 | 87,200 | |
3,350 | 3,580 | 3,270 | 3,350 | +20 | +0.6 | 145,900 | |
3,210 | 3,330 | 3,180 | 3,330 | +130 | +4.1 | 72,800 | |
3,200 | 3,250 | 3,160 | 3,200 | +20 | +0.6 | 40,700 | |
3,100 | 3,180 | 3,060 | 3,180 | +90 | +2.9 | 67,600 | |
3,050 | 3,120 | 2,930 | 3,090 | +70 | +2.3 | 126,200 | |
3,020 | 3,040 | 2,700 | 3,020 | +10 | +0.3 | 104,100 | |
3,140 | 3,170 | 2,990 | 3,010 | -120 | -3.8 | 154,400 | |
3,150 | 3,160 | 3,100 | 3,130 | -20 | -0.6 | 34,100 | |
3,210 | 3,230 | 3,080 | 3,150 | -60 | -1.9 | 56,600 | |
3,070 | 3,230 | 3,070 | 3,210 | +130 | +4.2 | 59,400 |