38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,134 | 2,102 | 2,127 | -6 | -0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,430 | 1,390 | 1,410 | +10 | +0.7 | 8,500 | |
1,460 | 1,460 | 1,390 | 1,400 | -60 | -4.1 | 11,000 | |
1,400 | 1,600 | 1,400 | 1,460 | -30 | -2.0 | 25,700 | |
1,610 | 1,630 | 1,390 | 1,490 | -110 | -6.9 | 21,200 | |
1,570 | 1,690 | 1,540 | 1,600 | +40 | +2.6 | 13,500 | |
1,620 | 1,620 | 1,530 | 1,560 | -40 | -2.5 | 13,000 | |
1,570 | 1,650 | 1,510 | 1,600 | +30 | +1.9 | 13,400 | |
1,800 | 1,800 | 1,300 | 1,570 | -200 | -11.3 | 33,200 | |
1,910 | 1,930 | 1,750 | 1,770 | -160 | -8.3 | 23,300 | |
1,990 | 1,990 | 1,810 | 1,930 | -50 | -2.5 | 23,100 | |
1,970 | 2,050 | 1,870 | 1,980 | +10 | +0.5 | 40,400 | |
2,060 | 2,060 | 1,950 | 1,970 | -90 | -4.4 | 23,400 | |
2,010 | 2,200 | 1,990 | 2,060 | +50 | +2.5 | 51,400 | |
1,990 | 2,020 | 1,950 | 2,010 | +20 | +1.0 | 19,300 | |
2,150 | 2,190 | 1,920 | 1,990 | -150 | -7.0 | 53,500 | |
2,130 | 2,170 | 2,080 | 2,140 | +30 | +1.4 | 33,000 | |
2,150 | 2,250 | 1,940 | 2,110 | -30 | -1.4 | 59,700 | |
2,150 | 2,260 | 2,130 | 2,140 | +40 | +1.9 | 82,500 | |
2,010 | 2,110 | 1,950 | 2,100 | +110 | +5.5 | 48,100 | |
1,960 | 2,090 | 1,940 | 1,990 | +40 | +2.1 | 31,200 | |
1,960 | 2,010 | 1,890 | 1,950 | -40 | -2.0 | 26,200 | |
2,120 | 2,130 | 1,880 | 1,990 | -140 | -6.6 | 62,200 | |
2,200 | 2,210 | 2,100 | 2,130 | -70 | -3.2 | 30,000 | |
2,040 | 2,270 | 2,010 | 2,200 | +160 | +7.8 | 70,900 | |
2,050 | 2,100 | 1,920 | 2,040 | +10 | +0.5 | 50,400 | |
2,150 | 2,150 | 2,030 | 2,030 | -120 | -5.6 | 27,500 | |
2,210 | 2,270 | 2,100 | 2,150 | -50 | -2.3 | 90,200 | |
2,290 | 2,310 | 2,100 | 2,200 | -90 | -3.9 | 71,500 | |
2,080 | 2,370 | 2,080 | 2,290 | +210 | +10.1 | 106,600 | |
1,990 | 2,140 | 1,990 | 2,080 | +80 | +4.0 | 81,600 |