38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,134 | 2,102 | 2,127 | -6 | -0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,060 | 850 | 1,010 | -110 | -9.8 | 8,700 | |
860 | 1,120 | 840 | 1,120 | +260 | +30.2 | 17,900 | |
1,200 | 1,200 | 800 | 860 | -320 | -27.1 | 15,400 | |
1,200 | 1,330 | 1,100 | 1,180 | -20 | -1.7 | 14,400 | |
1,410 | 1,490 | 1,190 | 1,200 | -210 | -14.9 | 24,100 | |
1,410 | 1,590 | 1,250 | 1,410 | +20 | +1.4 | 21,500 | |
1,300 | 1,740 | 1,210 | 1,390 | +90 | +6.9 | 79,200 | |
1,130 | 1,310 | 1,050 | 1,300 | +150 | +13.0 | 40,000 | |
1,070 | 1,160 | 860 | 1,150 | +80 | +7.5 | 40,500 | |
1,180 | 1,180 | 1,000 | 1,070 | -120 | -10.1 | 28,300 | |
1,200 | 1,290 | 1,180 | 1,190 | -50 | -4.0 | 9,100 | |
1,280 | 1,330 | 1,180 | 1,240 | -60 | -4.6 | 8,400 | |
1,200 | 1,340 | 1,150 | 1,300 | +40 | +3.2 | 11,200 | |
1,450 | 1,450 | 1,150 | 1,260 | -190 | -13.1 | 15,400 | |
1,580 | 1,580 | 1,310 | 1,450 | -220 | -13.2 | 9,800 | |
1,620 | 1,670 | 1,500 | 1,670 | +50 | +3.1 | 10,200 | |
1,730 | 1,780 | 1,620 | 1,620 | -80 | -4.7 | 13,600 | |
1,610 | 1,950 | 1,600 | 1,700 | +90 | +5.6 | 19,600 | |
1,800 | 1,850 | 1,600 | 1,610 | -190 | -10.6 | 13,700 | |
1,950 | 1,950 | 1,600 | 1,800 | -170 | -8.6 | 21,000 | |
2,100 | 2,300 | 1,600 | 1,970 | -80 | -3.9 | 147,000 | |
2,200 | 2,400 | 1,900 | 2,050 | -250 | -10.9 | 17,300 | |
2,000 | 2,300 | 1,750 | 2,300 | +200 | +9.5 | 9,300 | |
2,400 | 2,400 | 1,700 | 2,100 | -200 | -8.7 | 9,900 | |
2,500 | 2,500 | 2,000 | 2,300 | -200 | -8.0 | 12,400 | |
2,910 | 2,910 | 2,500 | 2,500 | -400 | -13.8 | 14,600 | |
3,200 | 3,950 | 2,700 | 2,900 | -200 | -6.5 | 56,100 | |
3,000 | 3,490 | 2,500 | 3,100 | +100 | +3.3 | 23,500 | |
3,000 | 4,010 | 2,800 | 3,000 | +50 | +1.7 | 81,600 | |
2,340 | 3,400 | 2,100 | 2,950 | - | - | 57,800 |