38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,134 | 2,125 | 2,127 | +2 | +0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 1,974 | 1,970 | 1,970 | +1 | +0.1 | 3,300 | |
1,960 | 1,969 | 1,960 | 1,969 | +14 | +0.7 | 2,600 | |
1,937 | 1,955 | 1,937 | 1,955 | +15 | +0.8 | 2,100 | |
1,930 | 1,940 | 1,911 | 1,940 | +10 | +0.5 | 1,800 | |
1,960 | 1,960 | 1,850 | 1,930 | -30 | -1.5 | 7,200 | |
1,957 | 1,964 | 1,942 | 1,960 | +20 | +1.0 | 1,200 | |
1,930 | 1,940 | 1,930 | 1,940 | +8 | +0.4 | 1,100 | |
1,950 | 1,958 | 1,932 | 1,932 | -18 | -0.9 | 1,600 | |
1,965 | 1,966 | 1,950 | 1,950 | -16 | -0.8 | 2,500 | |
1,970 | 1,970 | 1,966 | 1,966 | -1 | -0.1 | 1,000 | |
1,969 | 1,969 | 1,965 | 1,967 | -8 | -0.4 | 1,300 | |
1,978 | 1,978 | 1,970 | 1,975 | -2 | -0.1 | 900 | |
1,976 | 1,978 | 1,976 | 1,977 | +12 | +0.6 | 1,000 | |
1,960 | 1,965 | 1,960 | 1,965 | 0 | 0.0 | 1,000 | |
1,965 | 1,965 | 1,960 | 1,965 | +1 | +0.1 | 1,800 | |
1,965 | 1,965 | 1,953 | 1,964 | +12 | +0.6 | 1,200 | |
1,942 | 1,952 | 1,942 | 1,952 | +10 | +0.5 | 1,800 | |
1,949 | 1,950 | 1,942 | 1,942 | -1 | -0.1 | 2,000 | |
1,945 | 1,945 | 1,936 | 1,943 | +13 | +0.7 | 2,200 | |
1,933 | 1,933 | 1,930 | 1,930 | -2 | -0.1 | 1,700 | |
1,920 | 1,932 | 1,920 | 1,932 | +11 | +0.6 | 1,300 | |
1,921 | 1,921 | 1,920 | 1,921 | +16 | +0.8 | 800 | |
1,915 | 1,915 | 1,904 | 1,905 | -10 | -0.5 | 700 | |
1,914 | 1,918 | 1,912 | 1,915 | +3 | +0.2 | 1,400 | |
1,887 | 1,913 | 1,887 | 1,912 | +25 | +1.3 | 600 | |
1,885 | 1,900 | 1,885 | 1,887 | -8 | -0.4 | 1,500 | |
1,890 | 1,903 | 1,890 | 1,895 | -1 | -0.1 | 900 | |
1,899 | 1,899 | 1,896 | 1,896 | -3 | -0.2 | 500 | |
1,905 | 1,905 | 1,899 | 1,899 | -6 | -0.3 | 1,600 | |
1,913 | 1,913 | 1,905 | 1,905 | - | - | 600 |