37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,490 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,136 | 2,102 | 2,136 | +36 | +1.7 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,946 | 1,921 | 1,927 | +7 | +0.4 | 3,700 | |
1,917 | 1,920 | 1,910 | 1,920 | +9 | +0.5 | 1,700 | |
1,911 | 1,914 | 1,910 | 1,911 | 0 | 0.0 | 600 | |
1,914 | 1,917 | 1,911 | 1,911 | 0 | 0.0 | 1,600 | |
1,910 | 1,912 | 1,910 | 1,911 | +1 | +0.1 | 600 | |
1,911 | 1,915 | 1,910 | 1,910 | +1 | +0.1 | 1,100 | |
1,902 | 1,909 | 1,902 | 1,909 | +8 | +0.4 | 500 | |
1,905 | 1,905 | 1,901 | 1,901 | -4 | -0.2 | 1,000 | |
1,903 | 1,905 | 1,895 | 1,905 | +3 | +0.2 | 2,600 | |
1,900 | 1,902 | 1,898 | 1,902 | +2 | +0.1 | 1,100 | |
1,895 | 1,900 | 1,895 | 1,900 | 0 | 0.0 | 1,000 | |
1,895 | 1,900 | 1,890 | 1,900 | +4 | +0.2 | 800 | |
1,892 | 1,896 | 1,890 | 1,896 | 0 | 0.0 | 1,500 | |
1,902 | 1,902 | 1,891 | 1,896 | 0 | 0.0 | 800 | |
1,900 | 1,902 | 1,890 | 1,896 | -4 | -0.2 | 3,200 | |
1,905 | 1,908 | 1,900 | 1,900 | -5 | -0.3 | 1,000 | |
1,917 | 1,917 | 1,901 | 1,905 | 0 | 0.0 | 2,400 | |
1,916 | 1,916 | 1,903 | 1,905 | -7 | -0.4 | 1,000 | |
1,911 | 1,912 | 1,910 | 1,912 | -1 | -0.1 | 900 | |
1,914 | 1,919 | 1,911 | 1,913 | -1 | -0.1 | 1,000 | |
1,909 | 1,917 | 1,890 | 1,914 | +33 | +1.8 | 7,200 | |
1,890 | 1,890 | 1,871 | 1,881 | +6 | +0.3 | 3,700 | |
1,887 | 1,887 | 1,873 | 1,875 | -5 | -0.3 | 3,600 | |
1,887 | 1,887 | 1,870 | 1,880 | +6 | +0.3 | 1,100 | |
1,875 | 1,876 | 1,868 | 1,874 | +3 | +0.2 | 2,800 | |
1,920 | 1,920 | 1,871 | 1,871 | -32 | -1.7 | 10,800 | |
1,901 | 1,909 | 1,898 | 1,903 | -5 | -0.3 | 3,300 | |
1,900 | 1,908 | 1,893 | 1,908 | +8 | +0.4 | 1,500 | |
1,900 | 1,904 | 1,896 | 1,900 | +5 | +0.3 | 800 | |
1,896 | 1,900 | 1,886 | 1,895 | +5 | +0.3 | 2,200 |