38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,134 | 2,100 | 2,127 | +26 | +1.2 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,975 | +1.2 | 1,967 | 5,900 | 0 | 4,100 | - | |
1,952 | +1.6 | 1,940 | 9,000 | 0 | 4,900 | - | |
1,921 | +1.8 | 1,913 | 3,500 | 0 | 6,000 | - | |
1,887 | -1.0 | 1,897 | 5,100 | 0 | 5,900 | - | |
1,906 | -1.3 | 1,930 | 15,700 | 0 | 7,600 | - | |
1,931 | +1.0 | 1,921 | 5,600 | 0 | 6,400 | - | |
1,911 | +1.8 | 1,898 | 6,700 | 0 | 6,700 | - | |
1,877 | -0.7 | 1,882 | 5,400 | 0 | 5,700 | - | |
1,890 | +2.1 | 1,868 | 5,100 | 0 | 6,700 | - | |
1,851 | -0.4 | 1,852 | 1,200 | 0 | 5,800 | - | |
1,858 | +0.8 | 1,853 | 8,500 | 0 | 5,700 | - | |
1,843 | -0.8 | 1,850 | 9,000 | 0 | 5,100 | - | |
1,857 | -0.2 | 1,858 | 4,400 | 0 | 4,700 | - | |
1,861 | +0.3 | 1,859 | 4,100 | 0 | 4,600 | - | |
1,855 | +0.3 | 1,865 | 6,500 | 0 | 4,500 | - | |
1,850 | +0.9 | 1,841 | 6,000 | 0 | 4,500 | - | |
1,833 | -0.2 | 1,836 | 4,100 | 0 | 4,700 | - | |
1,836 | +0.3 | 1,842 | 5,700 | 0 | 5,000 | - | |
1,830 | 0.0 | 1,842 | 6,300 | 0 | 5,200 | - | |
1,830 | -0.6 | 1,836 | 7,300 | 0 | 3,300 | - | |
1,841 | +0.2 | 1,838 | 2,200 | 0 | 2,700 | - | |
1,837 | -0.1 | 1,840 | 1,800 | 0 | 2,500 | - | |
1,839 | +0.2 | 1,839 | 5,400 | 0 | 2,600 | - | |
1,835 | -0.1 | 1,839 | 3,500 | 0 | 2,700 | - | |
1,836 | +0.1 | 1,834 | 3,500 | 0 | 3,300 | - | |
1,835 | +0.1 | 1,837 | 8,500 | 0 | 3,400 | - | |
1,833 | -0.1 | 1,834 | 3,000 | 0 | 4,500 | - | |
1,834 | +0.3 | 1,832 | 3,200 | 0 | 4,600 | - | |
1,829 | -0.3 | 1,830 | 4,300 | 0 | 5,000 | - | |
1,835 | +0.4 | 1,831 | 7,200 | 0 | 4,700 | - |