38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,134 | 2,100 | 2,127 | +26 | +1.2 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,828 | -0.4 | 1,832 | 9,000 | 0 | 5,400 | - | |
1,835 | -0.3 | 1,840 | 5,700 | 0 | 6,600 | - | |
1,840 | +0.2 | 1,837 | 3,900 | 0 | 5,000 | - | |
1,836 | -0.1 | 1,835 | 5,300 | 0 | 5,400 | - | |
1,837 | -0.1 | 1,838 | 5,200 | 0 | 4,900 | - | |
1,838 | -0.1 | 1,842 | 4,200 | 0 | 4,800 | - | |
1,839 | -0.5 | 1,843 | 6,100 | 0 | 4,900 | - | |
1,848 | +0.5 | 1,843 | 2,400 | 0 | 5,500 | - | |
1,839 | -0.5 | 1,844 | 5,900 | 0 | 5,500 | - | |
1,849 | -0.1 | 1,851 | 4,500 | 0 | 5,300 | - | |
1,851 | -0.5 | 1,852 | 3,500 | 0 | 5,300 | - | |
1,860 | +0.4 | 1,850 | 4,800 | 0 | 5,000 | - | |
1,852 | -1.2 | 1,857 | 8,500 | 0 | 4,800 | - | |
1,875 | +0.4 | 1,876 | 7,600 | 0 | 7,700 | - | |
1,868 | -0.1 | 1,868 | 600 | - | - | - | |
1,870 | +0.4 | 1,865 | 1,600 | 0 | 5,100 | - | |
1,863 | +0.4 | 1,863 | 1,900 | 0 | 5,500 | - | |
1,855 | -1.5 | 1,865 | 6,600 | 0 | 4,800 | - | |
1,884 | -0.6 | 1,894 | 4,600 | 0 | 5,700 | - | |
1,895 | -3.8 | 1,942 | 19,800 | 0 | 4,300 | - | |
1,970 | +0.9 | 1,958 | 7,600 | 0 | 4,300 | - | |
1,952 | +1.5 | 1,936 | 5,400 | 0 | 5,300 | - | |
1,924 | -0.6 | 1,925 | 3,800 | 0 | 6,600 | - | |
1,936 | -0.1 | 1,942 | 6,100 | 0 | 6,600 | - | |
1,937 | +0.3 | 1,936 | 2,500 | 0 | 7,300 | - | |
1,932 | +0.5 | 1,930 | 3,600 | 0 | 8,000 | - | |
1,922 | +0.3 | 1,918 | 2,400 | 0 | 7,800 | - | |
1,917 | -0.1 | 1,918 | 2,400 | 0 | 7,600 | - | |
1,919 | -1.1 | 1,923 | 5,100 | 0 | 7,600 | - | |
1,940 | +0.6 | 1,930 | 3,000 | 0 | 8,400 | - |