38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,134 | 2,100 | 2,127 | +26 | +1.2 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,002 | -0.1 | 2,006 | 4,200 | 0 | 2,900 | - | |
2,004 | +0.2 | 2,001 | 7,200 | 0 | 2,500 | - | |
2,000 | +0.3 | 1,999 | 4,300 | 0 | 2,200 | - | |
1,994 | +0.3 | 1,987 | 4,400 | 0 | 2,800 | - | |
1,988 | -0.4 | 1,989 | 3,100 | 0 | 2,100 | - | |
1,995 | -0.6 | 1,990 | 3,500 | 0 | 1,600 | - | |
2,008 | +0.9 | 2,001 | 1,600 | - | - | - | |
1,991 | -0.6 | 1,993 | 4,900 | 0 | 3,300 | - | |
2,004 | -0.1 | 2,003 | 4,500 | 0 | 3,400 | - | |
2,007 | +0.2 | 2,001 | 5,000 | 0 | 3,300 | - | |
2,003 | -1.0 | 2,008 | 5,800 | 0 | 3,500 | - | |
2,023 | -7.7 | 2,117 | 18,400 | 0 | 3,300 | - | |
2,191 | +2.3 | 2,165 | 13,300 | 0 | 2,000 | - | |
2,142 | +2.5 | 2,114 | 8,500 | 0 | 2,600 | - | |
2,090 | +0.4 | 2,094 | 6,300 | 0 | 2,800 | - | |
2,082 | -1.2 | 2,097 | 5,200 | 0 | 2,600 | - | |
2,107 | +1.8 | 2,096 | 5,600 | 0 | 2,600 | - | |
2,070 | +0.1 | 2,080 | 7,800 | 0 | 2,800 | - | |
2,068 | +1.5 | 2,046 | 4,300 | 0 | 3,100 | - | |
2,037 | -0.1 | 2,010 | 7,900 | 0 | 4,100 | - | |
2,040 | -1.7 | 2,069 | 6,700 | 0 | 3,500 | - | |
2,075 | +0.4 | 2,068 | 4,100 | 0 | 4,400 | - | |
2,067 | +4.8 | 2,022 | 7,900 | 0 | 4,200 | - | |
1,972 | +3.2 | 1,932 | 6,200 | 0 | 5,500 | - | |
1,911 | 0.0 | 1,907 | 9,500 | 0 | 5,900 | - | |
1,911 | -0.9 | 1,920 | 12,300 | 0 | 5,800 | - | |
1,928 | -1.0 | 1,938 | 10,700 | 0 | 5,500 | - | |
1,948 | -1.6 | 1,960 | 11,100 | 0 | 6,200 | - | |
1,979 | -1.1 | 1,988 | 11,400 | 0 | 5,700 | - | |
2,002 | -1.1 | 2,010 | 10,800 | 0 | 4,300 | - |