38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,134 | 2,100 | 2,127 | +26 | +1.2 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,670 | -1.0 | 2,678 | 2,800 | 0 | 9,000 | - | |
2,698 | -2.2 | 2,706 | 3,300 | 0 | 8,900 | - | |
2,758 | +3.3 | 2,737 | 18,100 | 0 | 9,000 | - | |
2,670 | +0.7 | 2,666 | 12,300 | 0 | 10,000 | - | |
2,651 | +1.0 | 2,623 | 11,100 | 0 | 10,400 | - | |
2,625 | +5.0 | 2,602 | 12,100 | 0 | 10,600 | - | |
2,500 | -0.5 | 2,516 | 2,300 | 0 | 11,200 | - | |
2,513 | -2.0 | 2,541 | 5,200 | 0 | 11,200 | - | |
2,563 | -1.1 | 2,584 | 3,800 | 0 | 10,900 | - | |
2,591 | +1.6 | 2,585 | 10,100 | 0 | 10,900 | - | |
2,550 | +0.8 | 2,540 | 4,100 | 0 | 11,200 | - | |
2,529 | +2.6 | 2,504 | 6,900 | 0 | 11,500 | - | |
2,465 | +0.5 | 2,465 | 9,500 | 0 | 11,400 | - | |
2,452 | -1.7 | 2,471 | 8,500 | 0 | 10,600 | - | |
2,495 | -0.4 | 2,502 | 7,100 | 0 | 11,000 | - | |
2,505 | -2.1 | 2,535 | 4,700 | 0 | 11,500 | - | |
2,560 | -2.5 | 2,586 | 6,800 | 0 | 11,000 | - | |
2,626 | -0.9 | 2,644 | 5,100 | 0 | 10,600 | - | |
2,650 | -0.5 | 2,660 | 3,700 | 0 | 10,300 | - | |
2,663 | -0.3 | 2,655 | 3,600 | 0 | 10,400 | - | |
2,670 | -0.5 | 2,683 | 1,700 | 0 | 10,500 | - | |
2,684 | +0.5 | 2,672 | 4,000 | 0 | 10,500 | - | |
2,671 | -0.9 | 2,687 | 2,700 | 0 | 10,100 | - | |
2,695 | +0.4 | 2,686 | 3,900 | 0 | 9,800 | - | |
2,685 | -0.6 | 2,697 | 6,200 | 0 | 9,300 | - | |
2,701 | -4.5 | 2,776 | 19,500 | 0 | 8,000 | - | |
2,828 | +0.3 | 2,827 | 8,900 | 0 | 7,700 | - | |
2,820 | 0.0 | 2,818 | 7,000 | 0 | 8,100 | - | |
2,820 | 0.0 | 2,825 | 7,400 | 0 | 8,000 | - | |
2,820 | +1.3 | 2,806 | 4,700 | 0 | 7,800 | - |