38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,300 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,000 | 991 | 993 | +1 | +0.1 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,117 | 1,057 | 1,108 | -9 | -0.8 | 108,400 | |
1,173 | 1,175 | 1,117 | 1,117 | -56 | -4.8 | 133,400 | |
1,195 | 1,200 | 1,173 | 1,173 | -31 | -2.6 | 53,600 | |
1,203 | 1,210 | 1,195 | 1,204 | -8 | -0.7 | 32,500 | |
1,218 | 1,227 | 1,210 | 1,212 | -16 | -1.3 | 16,500 | |
1,228 | 1,234 | 1,220 | 1,228 | +12 | +1.0 | 25,700 | |
1,205 | 1,224 | 1,193 | 1,216 | -5 | -0.4 | 105,000 | |
1,209 | 1,241 | 1,203 | 1,221 | +30 | +2.5 | 80,000 | |
1,189 | 1,200 | 1,175 | 1,191 | +1 | +0.1 | 37,000 | |
1,182 | 1,193 | 1,178 | 1,190 | +1 | +0.1 | 18,900 | |
1,180 | 1,192 | 1,178 | 1,189 | +12 | +1.0 | 18,200 | |
1,193 | 1,194 | 1,177 | 1,177 | -14 | -1.2 | 21,500 | |
1,185 | 1,197 | 1,180 | 1,191 | +7 | +0.6 | 29,500 | |
1,188 | 1,195 | 1,175 | 1,184 | -2 | -0.2 | 21,100 | |
1,198 | 1,203 | 1,172 | 1,186 | -10 | -0.8 | 47,100 | |
1,209 | 1,210 | 1,186 | 1,196 | -11 | -0.9 | 48,300 | |
1,209 | 1,209 | 1,190 | 1,207 | +6 | +0.5 | 42,000 | |
1,218 | 1,239 | 1,200 | 1,201 | -13 | -1.1 | 47,500 | |
1,253 | 1,253 | 1,214 | 1,214 | -26 | -2.1 | 56,200 | |
1,263 | 1,270 | 1,230 | 1,240 | -30 | -2.4 | 50,500 | |
1,254 | 1,300 | 1,245 | 1,270 | +3 | +0.2 | 75,700 | |
1,285 | 1,285 | 1,249 | 1,267 | -27 | -2.1 | 72,700 | |
1,280 | 1,300 | 1,265 | 1,294 | +21 | +1.6 | 72,900 | |
1,262 | 1,286 | 1,258 | 1,273 | +9 | +0.7 | 74,300 | |
1,261 | 1,275 | 1,230 | 1,264 | +93 | +7.9 | 207,800 | |
1,165 | 1,176 | 1,150 | 1,171 | +6 | +0.5 | 28,200 | |
1,161 | 1,182 | 1,156 | 1,165 | +8 | +0.7 | 41,500 | |
1,156 | 1,170 | 1,154 | 1,157 | +1 | +0.1 | 44,000 | |
1,168 | 1,171 | 1,145 | 1,156 | -21 | -1.8 | 61,800 | |
1,174 | 1,203 | 1,164 | 1,177 | +33 | +2.9 | 95,100 |