37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,300 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,010 | 991 | 1,005 | +16 | +1.6 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,022 | 983 | 989 | -38 | -3.7 | 114,900 | |
1,031 | 1,038 | 1,012 | 1,027 | +4 | +0.4 | 108,900 | |
1,063 | 1,063 | 1,005 | 1,023 | -29 | -2.8 | 79,800 | |
1,081 | 1,083 | 1,045 | 1,052 | -33 | -3.0 | 94,000 | |
1,044 | 1,089 | 1,039 | 1,085 | +47 | +4.5 | 116,400 | |
1,029 | 1,048 | 1,012 | 1,038 | -4 | -0.4 | 72,700 | |
1,039 | 1,054 | 1,028 | 1,042 | +3 | +0.3 | 95,600 | |
1,041 | 1,056 | 1,031 | 1,039 | +4 | +0.4 | 90,800 | |
1,048 | 1,053 | 1,024 | 1,035 | -5 | -0.5 | 56,000 | |
1,028 | 1,054 | 1,020 | 1,040 | +12 | +1.2 | 90,700 | |
1,035 | 1,048 | 1,019 | 1,028 | -2 | -0.2 | 83,800 | |
1,044 | 1,065 | 1,015 | 1,030 | -12 | -1.2 | 171,000 | |
1,044 | 1,051 | 1,020 | 1,042 | +10 | +1.0 | 84,500 | |
1,034 | 1,047 | 997 | 1,032 | +1 | +0.1 | 110,900 | |
1,027 | 1,047 | 1,015 | 1,031 | +7 | +0.7 | 69,600 | |
1,000 | 1,046 | 991 | 1,024 | +25 | +2.5 | 77,200 | |
1,018 | 1,018 | 964 | 999 | -19 | -1.9 | 119,400 | |
1,012 | 1,041 | 1,000 | 1,018 | +6 | +0.6 | 67,800 | |
997 | 1,030 | 992 | 1,012 | +27 | +2.7 | 73,700 | |
982 | 1,009 | 978 | 985 | +8 | +0.8 | 73,500 | |
1,000 | 1,000 | 965 | 977 | -11 | -1.1 | 104,700 | |
975 | 1,014 | 969 | 988 | +10 | +1.0 | 80,700 | |
985 | 1,026 | 962 | 978 | -60 | -5.8 | 185,100 | |
1,065 | 1,065 | 1,006 | 1,038 | -13 | -1.2 | 129,400 | |
1,067 | 1,073 | 1,038 | 1,051 | -30 | -2.8 | 138,800 | |
1,065 | 1,095 | 1,043 | 1,081 | +22 | +2.1 | 103,300 | |
1,040 | 1,063 | 1,026 | 1,059 | +2 | +0.2 | 144,100 | |
1,040 | 1,096 | 1,022 | 1,057 | +18 | +1.7 | 116,100 | |
1,060 | 1,077 | 1,003 | 1,039 | -20 | -1.9 | 224,800 |