38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,300 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,000 | 991 | 993 | +1 | +0.1 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,036 | 1,025 | 1,030 | +8 | +0.8 | 9,400 | |
1,026 | 1,030 | 1,021 | 1,022 | -4 | -0.4 | 13,400 | |
1,017 | 1,045 | 1,017 | 1,026 | +11 | +1.1 | 27,000 | |
1,059 | 1,059 | 1,015 | 1,015 | -44 | -4.2 | 85,700 | |
1,044 | 1,065 | 1,036 | 1,059 | +17 | +1.6 | 35,500 | |
1,051 | 1,051 | 1,027 | 1,042 | -3 | -0.3 | 25,300 | |
1,020 | 1,051 | 1,020 | 1,045 | +25 | +2.5 | 25,500 | |
1,036 | 1,036 | 1,020 | 1,020 | -15 | -1.4 | 11,900 | |
1,029 | 1,043 | 1,027 | 1,035 | +3 | +0.3 | 12,900 | |
1,044 | 1,044 | 1,023 | 1,032 | 0 | 0.0 | 8,900 | |
1,021 | 1,034 | 1,000 | 1,032 | +34 | +3.4 | 24,700 | |
1,001 | 1,014 | 998 | 998 | +1 | +0.1 | 9,200 | |
1,013 | 1,027 | 997 | 997 | -21 | -2.1 | 21,300 | |
1,017 | 1,026 | 1,012 | 1,018 | -5 | -0.5 | 16,600 | |
1,034 | 1,047 | 1,015 | 1,023 | -8 | -0.8 | 39,100 | |
1,040 | 1,040 | 1,015 | 1,031 | -11 | -1.1 | 24,400 | |
1,041 | 1,046 | 1,039 | 1,042 | +4 | +0.4 | 11,000 | |
1,040 | 1,047 | 1,028 | 1,038 | -2 | -0.2 | 12,300 | |
1,027 | 1,043 | 1,022 | 1,040 | +16 | +1.6 | 21,900 | |
1,035 | 1,035 | 1,009 | 1,024 | -17 | -1.6 | 25,700 | |
1,000 | 1,046 | 991 | 1,041 | +42 | +4.2 | 51,500 | |
985 | 999 | 985 | 999 | +11 | +1.1 | 13,100 | |
1,004 | 1,004 | 986 | 988 | -27 | -2.7 | 16,000 | |
990 | 1,016 | 990 | 1,015 | +26 | +2.6 | 24,900 | |
968 | 1,012 | 968 | 989 | +19 | +2.0 | 21,300 | |
1,018 | 1,018 | 964 | 970 | -48 | -4.7 | 44,100 | |
1,018 | 1,023 | 1,015 | 1,018 | +10 | +1.0 | 3,600 | |
1,009 | 1,037 | 1,008 | 1,008 | -16 | -1.6 | 6,200 | |
1,025 | 1,041 | 1,022 | 1,024 | +3 | +0.3 | 26,700 | |
1,014 | 1,022 | 1,010 | 1,021 | +16 | +1.6 | 28,100 |