37,934.76 | +306.28 | 157.15 | +1.53 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.98% | -0.98% | 1.17% |
52週高値 | 1,300 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,008 | 981 | 981 | -27 | -2.7 | 82,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,152 | 1,124 | 1,143 | +15 | +1.3 | 39,600 | |
1,145 | 1,154 | 1,126 | 1,128 | -19 | -1.7 | 49,000 | |
1,147 | 1,159 | 1,132 | 1,147 | -11 | -0.9 | 46,100 | |
1,183 | 1,185 | 1,152 | 1,158 | -35 | -2.9 | 67,400 | |
1,185 | 1,194 | 1,171 | 1,193 | +12 | +1.0 | 78,000 | |
1,120 | 1,188 | 1,117 | 1,181 | +58 | +5.2 | 160,800 | |
1,113 | 1,124 | 1,095 | 1,123 | -7 | -0.6 | 62,500 | |
1,128 | 1,150 | 1,118 | 1,130 | -1 | -0.1 | 56,700 | |
1,121 | 1,138 | 1,112 | 1,131 | 0 | 0.0 | 63,100 | |
1,133 | 1,152 | 1,117 | 1,131 | -6 | -0.5 | 64,400 | |
1,134 | 1,153 | 1,114 | 1,137 | +9 | +0.8 | 106,100 | |
1,199 | 1,199 | 1,117 | 1,128 | -72 | -6.0 | 214,700 | |
1,196 | 1,220 | 1,178 | 1,200 | 0 | 0.0 | 101,200 | |
1,260 | 1,269 | 1,175 | 1,200 | -70 | -5.5 | 196,400 | |
1,257 | 1,275 | 1,255 | 1,270 | +6 | +0.5 | 61,400 | |
1,300 | 1,300 | 1,255 | 1,264 | -36 | -2.8 | 90,800 | |
1,298 | 1,325 | 1,285 | 1,300 | -7 | -0.5 | 83,100 | |
1,323 | 1,329 | 1,280 | 1,307 | -18 | -1.4 | 100,200 | |
1,332 | 1,348 | 1,307 | 1,325 | -7 | -0.5 | 62,900 | |
1,357 | 1,378 | 1,306 | 1,332 | -25 | -1.8 | 91,200 | |
1,347 | 1,380 | 1,333 | 1,357 | -6 | -0.4 | 65,400 | |
1,365 | 1,385 | 1,348 | 1,363 | -28 | -2.0 | 98,600 | |
1,408 | 1,411 | 1,377 | 1,391 | -23 | -1.6 | 80,900 | |
1,447 | 1,453 | 1,404 | 1,414 | -18 | -1.3 | 95,500 | |
1,439 | 1,473 | 1,415 | 1,432 | +8 | +0.6 | 141,600 | |
1,375 | 1,444 | 1,375 | 1,424 | +38 | +2.7 | 241,100 | |
1,388 | 1,390 | 1,357 | 1,386 | +2 | +0.1 | 140,500 | |
1,401 | 1,415 | 1,356 | 1,384 | -17 | -1.2 | 148,600 | |
1,370 | 1,408 | 1,350 | 1,401 | +41 | +3.0 | 218,300 | |
1,314 | 1,375 | 1,296 | 1,360 | +34 | +2.6 | 210,400 |