37,780.35 | +151.87 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.03% | -0.98% | 0.27% |
52週高値 | 1,300 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,008 | 996 | 996 | -12 | -1.2 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,326 | 1,258 | 1,326 | +58 | +4.6 | 123,000 | |
1,291 | 1,315 | 1,258 | 1,268 | +7 | +0.6 | 96,200 | |
1,305 | 1,305 | 1,252 | 1,261 | -54 | -4.1 | 146,900 | |
1,310 | 1,364 | 1,281 | 1,315 | +15 | +1.2 | 262,300 | |
1,309 | 1,344 | 1,275 | 1,300 | -37 | -2.8 | 252,500 | |
1,209 | 1,339 | 1,205 | 1,337 | +158 | +13.4 | 293,100 | |
1,221 | 1,221 | 1,166 | 1,179 | -72 | -5.8 | 160,700 | |
1,255 | 1,280 | 1,201 | 1,251 | -44 | -3.4 | 157,200 | |
1,337 | 1,355 | 1,260 | 1,295 | -35 | -2.6 | 263,500 | |
1,310 | 1,339 | 1,281 | 1,330 | +7 | +0.5 | 169,900 | |
1,332 | 1,349 | 1,301 | 1,323 | -9 | -0.7 | 164,500 | |
1,264 | 1,335 | 1,264 | 1,332 | +68 | +5.4 | 279,000 | |
1,250 | 1,318 | 1,226 | 1,264 | -4 | -0.3 | 275,500 | |
1,278 | 1,278 | 1,240 | 1,268 | +7 | +0.6 | 167,500 | |
1,246 | 1,280 | 1,184 | 1,261 | +7 | +0.6 | 310,400 | |
1,235 | 1,290 | 1,212 | 1,254 | +4 | +0.3 | 295,800 | |
1,110 | 1,269 | 1,090 | 1,250 | +137 | +12.3 | 604,300 | |
1,172 | 1,194 | 1,105 | 1,113 | -76 | -6.4 | 263,100 | |
1,078 | 1,198 | 1,078 | 1,189 | +139 | +13.2 | 807,400 | |
946 | 1,080 | 931 | 1,050 | +104 | +11.0 | 263,300 | |
904 | 946 | 904 | 946 | +33 | +3.6 | 26,300 | |
909 | 920 | 905 | 913 | +12 | +1.3 | 11,400 | |
903 | 907 | 901 | 901 | -6 | -0.7 | 3,200 | |
901 | 908 | 901 | 907 | +4 | +0.4 | 4,000 | |
921 | 921 | 900 | 903 | -5 | -0.6 | 8,700 | |
902 | 908 | 897 | 908 | +3 | +0.3 | 12,400 | |
898 | 906 | 896 | 905 | -7 | -0.8 | 15,100 | |
908 | 918 | 905 | 912 | +2 | +0.2 | 3,700 | |
904 | 916 | 904 | 910 | +6 | +0.7 | 2,900 | |
905 | 911 | 899 | 904 | - | - | 12,200 |