7898 ウッドワン 東証1 15:00
1,406円
前日比
-8 (-0.57%)
比較される銘柄: 大建工永大産業兼松サステ
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
21.9 0.33 2.67 1.68
年初来高値: 2,027 (18/01/09)
年初来安値: 1,359 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,423 1,423 1,396 1,406 -8 -0.6 7,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,439 1,439 1,408 1,414 -4 -0.3 8,000
18/06/15 1,472 1,472 1,418 1,418 -63 -4.3 6,700
18/06/14 1,472 1,481 1,472 1,481 -1 -0.1 4,500
18/06/13 1,464 1,485 1,464 1,482 +11 +0.7 2,300
18/06/12 1,482 1,488 1,470 1,471 -13 -0.9 3,700
18/06/11 1,499 1,499 1,477 1,484 -10 -0.7 2,800
18/06/08 1,451 1,495 1,451 1,494 0 0.0 10,900
18/06/07 1,478 1,494 1,472 1,494 +22 +1.5 5,200
18/06/06 1,477 1,477 1,459 1,472 -5 -0.3 5,300
18/06/05 1,478 1,478 1,472 1,477 +2 +0.1 3,500
18/06/04 1,430 1,475 1,430 1,475 +45 +3.1 8,500
18/06/01 1,412 1,432 1,412 1,430 +11 +0.8 2,900
18/05/31 1,434 1,434 1,418 1,419 +5 +0.4 3,300
18/05/30 1,419 1,419 1,414 1,414 -9 -0.6 2,400
18/05/29 1,412 1,435 1,412 1,423 +6 +0.4 3,100
18/05/28 1,413 1,422 1,406 1,417 +1 +0.1 2,600
18/05/25 1,404 1,420 1,404 1,416 -10 -0.7 2,600
18/05/24 1,422 1,427 1,422 1,426 -7 -0.5 3,700
18/05/23 1,429 1,438 1,414 1,433 +3 +0.2 5,400
18/05/22 1,441 1,447 1,427 1,430 -11 -0.8 3,400
18/05/21 1,425 1,441 1,414 1,441 +28 +2.0 5,200
18/05/18 1,411 1,441 1,408 1,413 +2 +0.1 3,800
18/05/17 1,421 1,429 1,403 1,411 -11 -0.8 7,300
18/05/16 1,462 1,462 1,421 1,422 -24 -1.7 8,300
18/05/15 1,504 1,512 1,443 1,446 -44 -3.0 10,400
18/05/14 1,495 1,509 1,459 1,490 -26 -1.7 12,200
18/05/11 1,561 1,561 1,474 1,516 -49 -3.1 5,100
18/05/10 1,549 1,567 1,536 1,565 +20 +1.3 4,000
18/05/09 1,549 1,549 1,530 1,545 +7 +0.5 4,000

日経平均