7898 ウッドワン 東証1 15:00
1,563円
前日比
-29 (-1.82%)
比較される銘柄: 大建工永大産業兼松サステ
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
14.6 0.35 2.40 8.69
年初来高値: 1,950 (17/10/25)
年初来安値: 1,350 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,565 1,579 1,563 1,563 -29 -1.8 13,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,566 1,593 1,566 1,592 +8 +0.5 10,600
17/12/13 1,582 1,592 1,574 1,584 -5 -0.3 12,000
17/12/12 1,568 1,589 1,568 1,589 +21 +1.3 8,700
17/12/11 1,561 1,568 1,560 1,568 +14 +0.9 5,500
17/12/08 1,524 1,567 1,524 1,554 -10 -0.6 11,700
17/12/07 1,533 1,570 1,533 1,564 +33 +2.2 11,700
17/12/06 1,561 1,568 1,531 1,531 -30 -1.9 16,700
17/12/05 1,590 1,590 1,543 1,561 -10 -0.6 16,900
17/12/04 1,578 1,596 1,560 1,571 -9 -0.6 9,400
17/12/01 1,596 1,600 1,580 1,580 -15 -0.9 5,900
17/11/30 1,594 1,608 1,591 1,595 -2 -0.1 8,500
17/11/29 1,608 1,611 1,585 1,597 +3 +0.2 7,000
17/11/28 1,584 1,614 1,584 1,594 +12 +0.8 15,300
17/11/27 1,579 1,594 1,574 1,582 +16 +1.0 5,000
17/11/24 1,552 1,588 1,552 1,566 -6 -0.4 9,100
17/11/22 1,562 1,587 1,562 1,572 +10 +0.6 6,200
17/11/21 1,546 1,583 1,537 1,562 +7 +0.5 11,300
17/11/20 1,534 1,574 1,534 1,555 +2 +0.1 16,600
17/11/17 1,572 1,572 1,549 1,553 -16 -1.0 10,400
17/11/16 1,563 1,579 1,549 1,569 +6 +0.4 7,100
17/11/15 1,585 1,611 1,562 1,563 -44 -2.7 22,300
17/11/14 1,688 1,697 1,604 1,607 -67 -4.0 20,000
17/11/13 1,686 1,698 1,670 1,674 -8 -0.5 8,100
17/11/10 1,673 1,697 1,671 1,682 -24 -1.4 10,200
17/11/09 1,718 1,719 1,672 1,706 +9 +0.5 15,700
17/11/08 1,682 1,697 1,670 1,697 +15 +0.9 14,000
17/11/07 1,680 1,709 1,680 1,682 -22 -1.3 24,800
17/11/06 1,844 1,844 1,660 1,704 -209 -10.9 56,000
17/11/02 1,923 1,923 1,880 1,913 -15 -0.8 10,800

日経平均