37,068.35 | -1,011.35 | 154.44 | +0.17 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 1,300 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 983 | 989 | -17 | -1.7 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,011 | 998 | 1,006 | +8 | +0.8 | 10,200 | |
1,010 | 1,013 | 996 | 998 | -10 | -1.0 | 25,200 | |
1,020 | 1,020 | 997 | 1,008 | -14 | -1.4 | 31,100 | |
1,022 | 1,022 | 1,011 | 1,022 | -5 | -0.5 | 20,400 | |
1,031 | 1,031 | 1,021 | 1,027 | -2 | -0.2 | 13,600 | |
1,019 | 1,038 | 1,019 | 1,029 | +3 | +0.3 | 24,200 | |
1,022 | 1,026 | 1,012 | 1,026 | +3 | +0.3 | 38,600 | |
1,030 | 1,031 | 1,012 | 1,023 | -4 | -0.4 | 20,700 | |
1,031 | 1,031 | 1,013 | 1,027 | +4 | +0.4 | 11,800 | |
1,027 | 1,032 | 1,021 | 1,023 | -13 | -1.3 | 12,100 | |
1,031 | 1,045 | 1,026 | 1,036 | 0 | 0.0 | 18,100 | |
1,010 | 1,036 | 1,008 | 1,036 | +22 | +2.2 | 18,400 | |
1,031 | 1,031 | 1,005 | 1,014 | -23 | -2.2 | 21,500 | |
1,063 | 1,063 | 1,025 | 1,037 | -15 | -1.4 | 9,700 | |
1,048 | 1,069 | 1,046 | 1,052 | +4 | +0.4 | 11,800 | |
1,065 | 1,068 | 1,045 | 1,048 | -22 | -2.1 | 18,400 | |
1,070 | 1,071 | 1,058 | 1,070 | +13 | +1.2 | 21,300 | |
1,056 | 1,071 | 1,050 | 1,057 | 0 | 0.0 | 18,000 | |
1,081 | 1,083 | 1,052 | 1,057 | -28 | -2.6 | 24,500 | |
1,050 | 1,087 | 1,050 | 1,085 | -2 | -0.2 | 52,000 | |
1,055 | 1,089 | 1,055 | 1,087 | +33 | +3.1 | 37,600 | |
1,043 | 1,055 | 1,040 | 1,054 | +6 | +0.6 | 13,900 | |
1,044 | 1,049 | 1,039 | 1,048 | +10 | +1.0 | 12,900 | |
1,046 | 1,048 | 1,038 | 1,038 | -8 | -0.8 | 14,300 | |
1,025 | 1,048 | 1,025 | 1,046 | +23 | +2.2 | 11,700 | |
1,036 | 1,036 | 1,020 | 1,023 | -9 | -0.9 | 13,000 | |
1,030 | 1,032 | 1,016 | 1,032 | +15 | +1.5 | 11,800 | |
1,029 | 1,039 | 1,012 | 1,017 | -25 | -2.4 | 21,900 | |
1,033 | 1,054 | 1,033 | 1,042 | +7 | +0.7 | 20,500 |