38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 1,300 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 995 | 985 | 992 | -1 | -0.1 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,203 | 1,164 | 1,177 | +33 | +2.9 | 95,100 | |
1,159 | 1,163 | 1,134 | 1,144 | -2 | -0.2 | 36,300 | |
1,148 | 1,161 | 1,140 | 1,146 | +3 | +0.3 | 32,400 | |
1,135 | 1,149 | 1,132 | 1,143 | +8 | +0.7 | 38,300 | |
1,134 | 1,140 | 1,123 | 1,135 | -6 | -0.5 | 41,100 | |
1,142 | 1,164 | 1,137 | 1,141 | -1 | -0.1 | 36,900 | |
1,151 | 1,165 | 1,122 | 1,142 | -5 | -0.4 | 98,300 | |
1,166 | 1,167 | 1,143 | 1,147 | -19 | -1.6 | 40,300 | |
1,163 | 1,172 | 1,155 | 1,166 | +9 | +0.8 | 27,900 | |
1,173 | 1,173 | 1,148 | 1,157 | -9 | -0.8 | 38,600 | |
1,160 | 1,171 | 1,152 | 1,166 | 0 | 0.0 | 31,400 | |
1,160 | 1,173 | 1,159 | 1,166 | +16 | +1.4 | 28,300 | |
1,158 | 1,163 | 1,137 | 1,150 | -7 | -0.6 | 33,400 | |
1,172 | 1,177 | 1,156 | 1,157 | -15 | -1.3 | 33,300 | |
1,172 | 1,178 | 1,161 | 1,172 | -16 | -1.3 | 22,100 | |
1,206 | 1,212 | 1,168 | 1,188 | +10 | +0.8 | 78,800 | |
1,161 | 1,180 | 1,151 | 1,178 | +21 | +1.8 | 23,700 | |
1,165 | 1,178 | 1,154 | 1,157 | -13 | -1.1 | 29,100 | |
1,183 | 1,185 | 1,157 | 1,170 | -18 | -1.5 | 45,200 | |
1,201 | 1,215 | 1,185 | 1,188 | -26 | -2.1 | 23,900 | |
1,183 | 1,216 | 1,181 | 1,214 | +39 | +3.3 | 49,200 | |
1,201 | 1,211 | 1,171 | 1,175 | -41 | -3.4 | 49,000 | |
1,222 | 1,227 | 1,205 | 1,216 | -26 | -2.1 | 42,100 | |
1,238 | 1,271 | 1,232 | 1,242 | +1 | +0.1 | 58,000 | |
1,254 | 1,274 | 1,236 | 1,241 | -24 | -1.9 | 46,900 | |
1,240 | 1,296 | 1,234 | 1,265 | +3 | +0.2 | 53,900 | |
1,257 | 1,279 | 1,243 | 1,262 | +5 | +0.4 | 46,900 | |
1,290 | 1,290 | 1,238 | 1,257 | -31 | -2.4 | 84,700 | |
1,222 | 1,291 | 1,211 | 1,288 | +78 | +6.4 | 120,600 | |
1,226 | 1,228 | 1,180 | 1,210 | -23 | -1.9 | 96,300 |