38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,300 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 990 | 982 | 986 | 0 | 0.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,088 | 1,074 | 1,084 | -2 | -0.2 | 24,600 | |
1,076 | 1,088 | 1,069 | 1,086 | +18 | +1.7 | 26,700 | |
1,056 | 1,074 | 1,050 | 1,068 | +4 | +0.4 | 22,500 | |
1,069 | 1,082 | 1,064 | 1,064 | -6 | -0.6 | 19,300 | |
1,080 | 1,086 | 1,069 | 1,070 | -18 | -1.7 | 27,800 | |
1,082 | 1,088 | 1,077 | 1,088 | +5 | +0.5 | 19,800 | |
1,094 | 1,100 | 1,082 | 1,083 | -5 | -0.5 | 46,500 | |
1,078 | 1,091 | 1,074 | 1,088 | +11 | +1.0 | 32,400 | |
1,065 | 1,081 | 1,063 | 1,077 | +9 | +0.8 | 24,500 | |
1,059 | 1,068 | 1,053 | 1,068 | +16 | +1.5 | 21,700 | |
1,043 | 1,054 | 1,040 | 1,052 | +12 | +1.2 | 24,300 | |
1,043 | 1,046 | 1,035 | 1,040 | -16 | -1.5 | 64,500 | |
1,058 | 1,061 | 1,049 | 1,056 | -14 | -1.3 | 49,400 | |
1,094 | 1,094 | 1,061 | 1,070 | -18 | -1.7 | 46,300 | |
1,096 | 1,107 | 1,081 | 1,088 | -6 | -0.5 | 56,700 | |
1,081 | 1,096 | 1,075 | 1,094 | +19 | +1.8 | 28,400 | |
1,069 | 1,083 | 1,067 | 1,075 | +2 | +0.2 | 24,900 | |
1,066 | 1,075 | 1,060 | 1,073 | +7 | +0.7 | 28,000 | |
1,071 | 1,075 | 1,059 | 1,066 | +3 | +0.3 | 17,900 | |
1,051 | 1,089 | 1,051 | 1,063 | +6 | +0.6 | 33,500 | |
1,038 | 1,059 | 1,038 | 1,057 | +13 | +1.2 | 27,000 | |
1,053 | 1,054 | 1,041 | 1,044 | -8 | -0.8 | 17,600 | |
1,050 | 1,061 | 1,048 | 1,052 | -1 | -0.1 | 23,900 | |
1,051 | 1,056 | 1,040 | 1,053 | -7 | -0.7 | 28,900 | |
1,057 | 1,064 | 1,050 | 1,060 | +12 | +1.1 | 18,300 | |
1,035 | 1,057 | 1,035 | 1,048 | +7 | +0.7 | 22,600 | |
1,036 | 1,041 | 1,030 | 1,041 | +3 | +0.3 | 25,300 | |
1,031 | 1,041 | 1,023 | 1,038 | +6 | +0.6 | 25,200 | |
1,045 | 1,048 | 1,032 | 1,032 | -8 | -0.8 | 22,900 | |
1,040 | 1,046 | 1,027 | 1,040 | +14 | +1.4 | 35,200 |