米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.43% | -0.11% | 0.27% | ||||
- トップ
- ウッドワン(7898)
- 時系列
ウッドワン(7898) 年足四本値
| 52週高値 | 1,300 | 52週安値 | 962 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,089 | 年初来安値 | 983 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,000 | 1,089 | 983 | 1,008 | +9 | +0.9 | 1,576,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 910 | 1,473 | 881 | 999 | +91 | +10.0 | 15,282,900 | |
| 1,048 | 1,565 | 868 | 908 | -120 | -11.7 | 7,843,600 | |
| 1,131 | 1,763 | 940 | 1,028 | -98 | -8.7 | 9,985,300 | |
| 1,276 | 1,337 | 754 | 1,126 | -159 | -12.4 | 1,395,700 | |
| 1,035 | 1,285 | 950 | 1,285 | +246 | +23.7 | 1,643,600 | |
| 1,576 | 2,027 | 931 | 1,039 | -552 | -34.7 | 2,252,700 | |
| 1,380 | 1,950 | 1,350 | 1,591 | +226 | +16.6 | 2,706,300 | |
| 1,305 | 1,395 | 1,080 | 1,365 | +65 | +5.0 | 1,714,600 | |
| 1,340 | 1,595 | 1,190 | 1,300 | -65 | -4.8 | 2,094,600 | |
| 1,575 | 1,710 | 1,265 | 1,365 | -200 | -12.8 | 1,821,800 | |
| 1,425 | 2,155 | 1,320 | 1,565 | +180 | +13.0 | 2,491,600 | |
| 1,390 | 1,945 | 1,040 | 1,385 | -5 | -0.4 | 1,498,000 | |
| 1,340 | 2,250 | 1,170 | 1,390 | +50 | +3.7 | 2,558,800 | |
| 1,100 | 1,805 | 1,050 | 1,340 | +230 | +20.7 | 2,420,200 | |
| 1,775 | 1,775 | 900 | 1,110 | -515 | -31.7 | 2,000,400 | |
| 3,235 | 3,425 | 1,285 | 1,625 | -1,560 | -49.0 | 3,511,000 | |
| 4,905 | 5,510 | 2,730 | 3,185 | -1,620 | -33.7 | 5,429,600 | |
| 3,585 | 5,920 | 3,525 | 4,805 | +1,230 | +34.4 | 8,775,400 | |
| 4,185 | 4,775 | 3,200 | 3,575 | -500 | -12.3 | 3,457,000 | |
| 4,355 | 5,900 | 3,900 | 4,075 | -130 | -3.1 | 1,726,400 | |
| 3,350 | 4,675 | 2,950 | 4,205 | +1,005 | +31.4 | 1,773,800 | |
| 4,450 | 5,275 | 2,750 | 3,200 | -1,170 | -26.8 | 1,616,800 | |
| 2,900 | 8,500 | 2,500 | 4,370 | +1,470 | +50.7 | 3,629,400 | |
| 3,320 | 4,880 | 2,275 | 2,900 | -425 | -12.8 | 3,248,600 | |
| 1,525 | 3,455 | 1,465 | 3,325 | +1,825 | +121.7 | 2,647,600 | |
| 1,800 | 2,400 | 1,275 | 1,500 | -195 | -11.5 | 1,329,800 | |
| 4,205 | 4,375 | 1,650 | 1,695 | -2,255 | -57.1 | 1,560,800 | |
| 5,800 | 6,350 | 3,950 | 3,950 | -1,850 | -31.9 | 1,452,200 | |
| 6,150 | 6,700 | 4,950 | 5,800 | -350 | -5.7 | 2,180,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
