37,990.53 | -469.55 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.22% | 0.30% | -0.11% | 0.76% |
52週高値 | 1,300 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 1,003 | 1,012 | -7 | -0.7 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,030 | 1,007 | 1,007 | -9 | -0.9 | 15,400 | |
997 | 1,016 | 997 | 1,016 | +31 | +3.1 | 19,100 | |
989 | 998 | 981 | 985 | -12 | -1.2 | 22,900 | |
993 | 1,004 | 991 | 997 | -8 | -0.8 | 9,100 | |
984 | 1,009 | 984 | 1,005 | +25 | +2.6 | 23,100 | |
985 | 990 | 980 | 980 | -4 | -0.4 | 8,300 | |
982 | 995 | 978 | 984 | +7 | +0.7 | 10,100 | |
985 | 987 | 977 | 977 | -5 | -0.5 | 13,600 | |
977 | 986 | 973 | 982 | +5 | +0.5 | 13,000 | |
975 | 980 | 966 | 977 | +1 | +0.1 | 22,500 | |
989 | 989 | 965 | 976 | -10 | -1.0 | 45,300 | |
1,000 | 1,000 | 986 | 986 | -2 | -0.2 | 10,300 | |
994 | 1,006 | 985 | 988 | 0 | 0.0 | 18,400 | |
977 | 1,014 | 977 | 988 | +7 | +0.7 | 22,800 | |
971 | 981 | 969 | 981 | +7 | +0.7 | 19,600 | |
975 | 987 | 970 | 974 | -4 | -0.4 | 19,900 | |
977 | 986 | 973 | 978 | +7 | +0.7 | 18,100 | |
990 | 1,000 | 970 | 971 | -19 | -1.9 | 42,200 | |
1,017 | 1,017 | 989 | 990 | -14 | -1.4 | 23,000 | |
1,005 | 1,026 | 1,000 | 1,004 | +7 | +0.7 | 19,900 | |
985 | 1,003 | 962 | 997 | -41 | -3.9 | 81,900 | |
1,011 | 1,038 | 1,010 | 1,038 | +21 | +2.1 | 27,400 | |
1,023 | 1,025 | 1,006 | 1,017 | -4 | -0.4 | 32,800 | |
1,037 | 1,039 | 1,010 | 1,021 | -14 | -1.4 | 36,000 | |
1,038 | 1,050 | 1,035 | 1,035 | -11 | -1.1 | 14,100 | |
1,065 | 1,065 | 1,042 | 1,046 | -5 | -0.5 | 19,100 | |
1,067 | 1,067 | 1,049 | 1,051 | -7 | -0.7 | 12,900 | |
1,073 | 1,073 | 1,049 | 1,058 | -1 | -0.1 | 32,400 | |
1,054 | 1,059 | 1,038 | 1,059 | +16 | +1.5 | 30,900 | |
1,067 | 1,072 | 1,043 | 1,043 | -38 | -3.5 | 62,600 |