37,934.76 | +306.28 | 156.53 | +0.91 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.58% | -0.98% | 1.17% |
52週高値 | 1,300 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,008 | 981 | 981 | -27 | -2.7 | 82,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,072 | 1,043 | 1,043 | -38 | -3.5 | 62,600 | |
1,058 | 1,082 | 1,058 | 1,081 | +17 | +1.6 | 10,200 | |
1,068 | 1,085 | 1,062 | 1,064 | -22 | -2.0 | 15,300 | |
1,089 | 1,095 | 1,081 | 1,086 | +9 | +0.8 | 24,300 | |
1,053 | 1,077 | 1,043 | 1,077 | +14 | +1.3 | 35,000 | |
1,065 | 1,065 | 1,050 | 1,063 | +4 | +0.4 | 18,500 | |
1,037 | 1,063 | 1,037 | 1,059 | +9 | +0.9 | 33,300 | |
1,055 | 1,060 | 1,041 | 1,050 | -6 | -0.6 | 18,600 | |
1,045 | 1,062 | 1,043 | 1,056 | +5 | +0.5 | 20,800 | |
1,039 | 1,054 | 1,039 | 1,051 | +18 | +1.7 | 28,200 | |
1,040 | 1,051 | 1,026 | 1,033 | -24 | -2.3 | 43,200 | |
1,056 | 1,096 | 1,048 | 1,057 | -4 | -0.4 | 42,200 | |
1,045 | 1,066 | 1,044 | 1,061 | +7 | +0.7 | 27,100 | |
1,055 | 1,063 | 1,050 | 1,054 | +3 | +0.3 | 21,900 | |
1,040 | 1,056 | 1,022 | 1,051 | +12 | +1.2 | 24,900 | |
1,036 | 1,046 | 1,033 | 1,039 | +2 | +0.2 | 28,200 | |
1,006 | 1,040 | 1,005 | 1,037 | +34 | +3.4 | 35,100 | |
1,020 | 1,032 | 1,003 | 1,003 | -25 | -2.4 | 68,400 | |
1,059 | 1,059 | 1,027 | 1,028 | -31 | -2.9 | 67,100 | |
1,060 | 1,077 | 1,059 | 1,059 | 0 | 0.0 | 26,000 | |
1,062 | 1,067 | 1,056 | 1,059 | -6 | -0.6 | 38,300 | |
1,075 | 1,079 | 1,063 | 1,065 | -24 | -2.2 | 44,500 | |
1,083 | 1,089 | 1,072 | 1,089 | +5 | +0.5 | 33,000 | |
1,081 | 1,088 | 1,074 | 1,084 | -2 | -0.2 | 24,600 | |
1,076 | 1,088 | 1,069 | 1,086 | +18 | +1.7 | 26,700 | |
1,056 | 1,074 | 1,050 | 1,068 | +4 | +0.4 | 22,500 | |
1,069 | 1,082 | 1,064 | 1,064 | -6 | -0.6 | 19,300 | |
1,080 | 1,086 | 1,069 | 1,070 | -18 | -1.7 | 27,800 | |
1,082 | 1,088 | 1,077 | 1,088 | +5 | +0.5 | 19,800 | |
1,094 | 1,100 | 1,082 | 1,083 | -5 | -0.5 | 46,500 |