38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,300 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 990 | 982 | 986 | 0 | 0.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,071 | 1,050 | 1,057 | 0 | 0.0 | 18,000 | |
1,081 | 1,083 | 1,052 | 1,057 | -28 | -2.6 | 24,500 | |
1,050 | 1,087 | 1,050 | 1,085 | -2 | -0.2 | 52,000 | |
1,055 | 1,089 | 1,055 | 1,087 | +33 | +3.1 | 37,600 | |
1,043 | 1,055 | 1,040 | 1,054 | +6 | +0.6 | 13,900 | |
1,044 | 1,049 | 1,039 | 1,048 | +10 | +1.0 | 12,900 | |
1,046 | 1,048 | 1,038 | 1,038 | -8 | -0.8 | 14,300 | |
1,025 | 1,048 | 1,025 | 1,046 | +23 | +2.2 | 11,700 | |
1,036 | 1,036 | 1,020 | 1,023 | -9 | -0.9 | 13,000 | |
1,030 | 1,032 | 1,016 | 1,032 | +15 | +1.5 | 11,800 | |
1,029 | 1,039 | 1,012 | 1,017 | -25 | -2.4 | 21,900 | |
1,033 | 1,054 | 1,033 | 1,042 | +7 | +0.7 | 20,500 | |
1,038 | 1,048 | 1,035 | 1,035 | -13 | -1.2 | 7,400 | |
1,045 | 1,053 | 1,036 | 1,048 | 0 | 0.0 | 19,000 | |
1,029 | 1,048 | 1,029 | 1,048 | +13 | +1.3 | 16,400 | |
1,039 | 1,047 | 1,028 | 1,035 | -4 | -0.4 | 32,300 | |
1,044 | 1,050 | 1,038 | 1,039 | -5 | -0.5 | 25,200 | |
1,045 | 1,056 | 1,040 | 1,044 | +2 | +0.2 | 14,300 | |
1,040 | 1,050 | 1,040 | 1,042 | +2 | +0.2 | 20,400 | |
1,047 | 1,051 | 1,038 | 1,040 | -15 | -1.4 | 16,500 | |
1,041 | 1,055 | 1,031 | 1,055 | +20 | +1.9 | 14,400 | |
1,031 | 1,040 | 1,024 | 1,035 | +8 | +0.8 | 10,300 | |
1,042 | 1,043 | 1,024 | 1,027 | -23 | -2.2 | 12,900 | |
1,039 | 1,053 | 1,038 | 1,050 | +9 | +0.9 | 14,800 | |
1,048 | 1,051 | 1,040 | 1,041 | +1 | +0.1 | 18,000 | |
1,036 | 1,054 | 1,032 | 1,040 | +10 | +1.0 | 37,400 | |
1,044 | 1,044 | 1,026 | 1,030 | -4 | -0.4 | 11,800 | |
1,037 | 1,037 | 1,020 | 1,034 | -8 | -0.8 | 19,300 | |
1,028 | 1,042 | 1,023 | 1,042 | +14 | +1.4 | 22,200 | |
1,022 | 1,033 | 1,019 | 1,028 | +4 | +0.4 | 11,200 |