40,369.44 | +201.37 | 151.38 | -0.05 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.03% | 0.12% | 0.59% |
52週高値 | 1,473 | 52週安値 | 962 | ||
---|---|---|---|---|---|
昨年来高値 | 1,473 | 昨年来安値 | 881 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,089 | 1,012 | 1,052 | +8 | +0.8 | 403,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,056 | 1,019 | 1,044 | +18 | +1.8 | 318,900 | |
1,000 | 1,065 | 991 | 1,026 | +27 | +2.7 | 490,400 | |
985 | 1,041 | 964 | 999 | +17 | +1.7 | 348,000 | |
1,073 | 1,073 | 962 | 982 | -77 | -7.3 | 531,600 | |
1,060 | 1,096 | 1,003 | 1,059 | 0 | 0.0 | 681,800 | |
1,069 | 1,107 | 1,035 | 1,059 | -14 | -1.3 | 676,100 | |
1,218 | 1,227 | 1,017 | 1,073 | -155 | -12.6 | 901,600 | |
1,261 | 1,300 | 1,172 | 1,228 | +57 | +4.9 | 1,151,900 | |
1,165 | 1,212 | 1,122 | 1,171 | +1 | +0.1 | 940,800 | |
1,183 | 1,296 | 1,100 | 1,170 | -23 | -1.9 | 1,278,900 | |
1,447 | 1,453 | 1,095 | 1,193 | -239 | -16.7 | 1,933,900 | |
1,235 | 1,473 | 1,166 | 1,432 | +182 | +14.6 | 4,518,500 | |
923 | 1,269 | 896 | 1,250 | +323 | +34.8 | 2,056,300 | |
910 | 933 | 881 | 927 | +19 | +2.1 | 263,500 | |
932 | 934 | 868 | 908 | -24 | -2.6 | 312,600 | |
934 | 956 | 893 | 932 | +3 | +0.3 | 411,300 | |
1,036 | 1,105 | 919 | 929 | -112 | -10.8 | 537,400 | |
1,087 | 1,179 | 1,025 | 1,041 | -46 | -4.2 | 467,000 | |
1,172 | 1,179 | 1,030 | 1,087 | -82 | -7.0 | 407,200 | |
1,138 | 1,217 | 1,120 | 1,169 | +31 | +2.7 | 367,000 | |
1,170 | 1,258 | 1,111 | 1,138 | -33 | -2.8 | 550,800 | |
1,381 | 1,447 | 1,152 | 1,171 | -210 | -15.2 | 905,200 | |
1,358 | 1,565 | 1,242 | 1,381 | +22 | +1.6 | 1,982,800 | |
1,012 | 1,410 | 955 | 1,359 | +348 | +34.4 | 1,277,000 | |
994 | 1,059 | 972 | 1,011 | +21 | +2.1 | 245,200 | |
1,048 | 1,092 | 950 | 990 | -38 | -3.7 | 380,100 | |
952 | 1,115 | 940 | 1,028 | +76 | +8.0 | 691,400 | |
1,137 | 1,181 | 952 | 952 | -178 | -15.8 | 505,300 | |
1,127 | 1,192 | 1,066 | 1,130 | -2 | -0.2 | 484,900 |