38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,775 | 52週安値 | 1,736 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 1,736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 109,900 | |
3,240 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 27,500 | |
3,240 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 59,900 | |
3,240 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 97,000 | |
3,240 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 143,100 | |
3,245 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 75,300 | |
3,245 | 3,245 | 3,240 | 3,240 | -5 | -0.2 | 133,500 | |
3,245 | 3,250 | 3,240 | 3,245 | +549 | +20.4 | 501,300 | |
2,696 | 2,696 | 2,696 | 2,696 | +500 | +22.8 | 9,200 | |
2,196 | 2,196 | 2,196 | 2,196 | +400 | +22.3 | 5,900 | |
1,776 | 1,819 | 1,752 | 1,796 | +49 | +2.8 | 74,000 | |
1,799 | 1,812 | 1,736 | 1,747 | -56 | -3.1 | 133,700 | |
1,854 | 1,885 | 1,775 | 1,803 | -85 | -4.5 | 329,800 | |
1,876 | 1,955 | 1,830 | 1,888 | -73 | -3.7 | 664,100 | |
1,961 | 1,961 | 1,961 | 1,961 | -500 | -20.3 | 28,600 | |
2,478 | 2,482 | 2,397 | 2,461 | -7 | -0.3 | 210,600 | |
2,515 | 2,515 | 2,444 | 2,468 | -47 | -1.9 | 89,500 | |
2,489 | 2,559 | 2,477 | 2,515 | +11 | +0.4 | 97,200 | |
2,575 | 2,603 | 2,475 | 2,504 | -61 | -2.4 | 119,700 | |
2,652 | 2,669 | 2,542 | 2,565 | -72 | -2.7 | 93,500 | |
2,600 | 2,688 | 2,558 | 2,637 | -12 | -0.5 | 57,600 | |
2,677 | 2,677 | 2,605 | 2,649 | -46 | -1.7 | 41,900 | |
2,695 | 2,714 | 2,631 | 2,695 | 0 | 0.0 | 23,400 | |
2,634 | 2,728 | 2,634 | 2,695 | +60 | +2.3 | 41,600 | |
2,639 | 2,705 | 2,635 | 2,635 | -18 | -0.7 | 34,600 | |
2,608 | 2,654 | 2,541 | 2,653 | +90 | +3.5 | 62,300 | |
2,604 | 2,617 | 2,558 | 2,563 | -26 | -1.0 | 17,500 | |
2,568 | 2,629 | 2,561 | 2,589 | -25 | -1.0 | 26,800 | |
2,622 | 2,639 | 2,573 | 2,614 | +42 | +1.6 | 31,600 | |
2,500 | 2,594 | 2,500 | 2,572 | +86 | +3.5 | 29,400 |